PREVIEW / stock_1min / 2023-07-27

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-07-27.parquet
  size:    21.8 MB
  rows:    1,303,209
  symbols: 1,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-27 04:00:00	AAPL	Stock	195.42	196.22	195.42	196.22	1635.0
2023-07-27 04:01:00	AAPL	Stock	196.22	196.24	196.0	196.17	2412.0
2023-07-27 04:02:00	AAPL	Stock	196.17	196.33	196.17	196.28	876.0
2023-07-27 04:03:00	AAPL	Stock	196.31	196.34	196.26	196.34	1240.0
2023-07-27 04:04:00	AAPL	Stock	196.25	196.32	196.22	196.22	1588.0
2023-07-27 04:05:00	AAPL	Stock	196.19	196.19	196.19	196.19	400.0
2023-07-27 04:06:00	AAPL	Stock	196.2	196.2	196.17	196.17	369.0
2023-07-27 04:08:00	AAPL	Stock	196.05	196.11	196.05	196.11	848.0
2023-07-27 04:09:00	AAPL	Stock	196.1	196.1	196.1	196.1	810.0
2023-07-27 04:13:00	AAPL	Stock	196.1	196.13	196.06	196.13	1083.0
2023-07-27 04:14:00	AAPL	Stock	196.2	196.2	196.2	196.2	200.0
2023-07-27 04:16:00	AAPL	Stock	196.19	196.19	196.19	196.19	213.0
2023-07-27 04:17:00	AAPL	Stock	196.2	196.2	196.2	196.2	423.0
2023-07-27 04:18:00	AAPL	Stock	196.19	196.2	196.19	196.2	1227.0
2023-07-27 04:20:00	AAPL	Stock	196.2	196.2	196.18	196.19	2268.0
2023-07-27 04:22:00	AAPL	Stock	196.18	196.18	196.16	196.16	639.0
2023-07-27 04:23:00	AAPL	Stock	196.14	196.26	196.14	196.26	200.0
2023-07-27 04:24:00	AAPL	Stock	196.15	196.15	196.15	196.15	200.0
2023-07-27 04:27:00	AAPL	Stock	196.15	196.15	196.15	196.15	726.0
2023-07-27 04:29:00	AAPL	Stock	196.15	196.23	196.15	196.23	814.0
2023-07-27 04:30:00	AAPL	Stock	196.25	196.25	196.25	196.25	224.0
2023-07-27 04:34:00	AAPL	Stock	196.2	196.21	196.2	196.21	554.0
2023-07-27 04:35:00	AAPL	Stock	196.16	196.16	196.16	196.16	400.0
2023-07-27 04:36:00	AAPL	Stock	196.14	196.14	196.14	196.14	200.0
2023-07-27 04:38:00	AAPL	Stock	196.07	196.07	196.07	196.07	200.0
2023-07-27 04:39:00	AAPL	Stock	196.04	196.04	196.04	196.04	1677.0
2023-07-27 04:40:00	AAPL	Stock	196.04	196.04	196.04	196.04	194.0
2023-07-27 04:41:00	AAPL	Stock	196.08	196.09	196.08	196.09	200.0
2023-07-27 04:42:00	AAPL	Stock	196.1	196.1	196.04	196.04	1719.0
2023-07-27 04:45:00	AAPL	Stock	196.04	196.04	196.04	196.04	194.0
2023-07-27 04:48:00	AAPL	Stock	196.09	196.09	196.09	196.09	169.0
2023-07-27 04:50:00	AAPL	Stock	196.05	196.05	195.98	195.98	2915.0
2023-07-27 04:51:00	AAPL	Stock	196.0	196.0	196.0	196.0	100.0
2023-07-27 04:52:00	AAPL	Stock	196.03	196.03	196.03	196.03	1477.0
2023-07-27 04:53:00	AAPL	Stock	196.03	196.03	196.03	196.03	1000.0
2023-07-27 04:55:00	AAPL	Stock	196.03	196.11	196.03	196.11	285.0
2023-07-27 04:56:00	AAPL	Stock	196.15	196.2	196.15	196.2	3560.0
2023-07-27 04:58:00	AAPL	Stock	196.13	196.13	196.12	196.12	896.0
2023-07-27 05:01:00	AAPL	Stock	196.19	196.2	196.19	196.19	2099.0
2023-07-27 05:02:00	AAPL	Stock	196.18	196.18	196.03	196.03	2392.0
2023-07-27 05:05:00	AAPL	Stock	196.12	196.12	196.12	196.12	550.0
2023-07-27 05:06:00	AAPL	Stock	196.12	196.12	196.12	196.12	100.0
2023-07-27 05:10:00	AAPL	Stock	196.05	196.05	196.04	196.04	1587.0
2023-07-27 05:12:00	AAPL	Stock	196.07	196.07	196.07	196.07	100.0
2023-07-27 05:13:00	AAPL	Stock	196.1	196.1	196.1	196.1	200.0
2023-07-27 05:14:00	AAPL	Stock	196.18	196.18	196.18	196.18	125.0
2023-07-27 05:18:00	AAPL	Stock	196.08	196.08	196.08	196.08	387.0
2023-07-27 05:19:00	AAPL	Stock	196.16	196.16	196.16	196.16	200.0
2023-07-27 05:22:00	AAPL	Stock	196.05	196.07	196.05	196.07	250.0
2023-07-27 05:24:00	AAPL	Stock	196.03	196.03	196.01	196.01	6287.0

> showing 50 of 1,303,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time