PREVIEW / stock_1min / 2023-07-28

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-07-28.parquet
  size:    21.0 MB
  rows:    1,257,127
  symbols: 1,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-28 04:00:00	AAPL	Stock	194.03	194.18	194.03	194.18	364.0
2023-07-28 04:01:00	AAPL	Stock	194.37	194.37	194.3	194.3	688.0
2023-07-28 04:05:00	AAPL	Stock	194.22	194.29	194.2	194.2	1064.0
2023-07-28 04:06:00	AAPL	Stock	194.17	194.17	194.16	194.16	202.0
2023-07-28 04:08:00	AAPL	Stock	194.19	194.28	194.19	194.28	601.0
2023-07-28 04:09:00	AAPL	Stock	194.3	194.42	194.3	194.42	1537.0
2023-07-28 04:10:00	AAPL	Stock	194.42	194.42	194.42	194.42	206.0
2023-07-28 04:11:00	AAPL	Stock	194.4	194.45	194.4	194.45	229.0
2023-07-28 04:13:00	AAPL	Stock	194.42	194.48	194.42	194.48	782.0
2023-07-28 04:14:00	AAPL	Stock	194.32	194.32	194.32	194.32	201.0
2023-07-28 04:15:00	AAPL	Stock	194.39	194.46	194.39	194.46	613.0
2023-07-28 04:16:00	AAPL	Stock	194.44	194.48	194.44	194.48	900.0
2023-07-28 04:17:00	AAPL	Stock	194.39	194.44	194.39	194.44	750.0
2023-07-28 04:18:00	AAPL	Stock	194.45	194.45	194.45	194.45	100.0
2023-07-28 04:21:00	AAPL	Stock	194.32	194.36	194.32	194.36	718.0
2023-07-28 04:23:00	AAPL	Stock	194.38	194.38	194.38	194.38	100.0
2023-07-28 04:24:00	AAPL	Stock	194.3	194.3	194.3	194.3	200.0
2023-07-28 04:25:00	AAPL	Stock	194.3	194.35	194.3	194.31	600.0
2023-07-28 04:29:00	AAPL	Stock	194.3	194.3	194.3	194.3	100.0
2023-07-28 04:30:00	AAPL	Stock	194.32	194.35	194.32	194.33	300.0
2023-07-28 04:31:00	AAPL	Stock	194.35	194.35	194.35	194.35	200.0
2023-07-28 04:33:00	AAPL	Stock	194.36	194.39	194.36	194.39	790.0
2023-07-28 04:34:00	AAPL	Stock	194.44	194.44	194.44	194.44	150.0
2023-07-28 04:35:00	AAPL	Stock	194.44	194.44	194.44	194.44	207.0
2023-07-28 04:37:00	AAPL	Stock	194.39	194.43	194.39	194.43	1124.0
2023-07-28 04:41:00	AAPL	Stock	194.39	194.39	194.39	194.39	500.0
2023-07-28 04:42:00	AAPL	Stock	194.39	194.39	194.39	194.39	1483.0
2023-07-28 04:46:00	AAPL	Stock	194.37	194.38	194.37	194.38	488.0
2023-07-28 04:47:00	AAPL	Stock	194.43	194.43	194.43	194.43	100.0
2023-07-28 04:48:00	AAPL	Stock	194.43	194.45	194.39	194.39	891.0
2023-07-28 04:55:00	AAPL	Stock	194.48	194.66	194.48	194.66	393.0
2023-07-28 04:56:00	AAPL	Stock	194.67	194.67	194.67	194.67	700.0
2023-07-28 05:02:00	AAPL	Stock	194.55	194.55	194.55	194.55	100.0
2023-07-28 05:05:00	AAPL	Stock	194.55	194.55	194.55	194.55	298.0
2023-07-28 05:10:00	AAPL	Stock	194.5	194.5	194.5	194.5	134.0
2023-07-28 05:11:00	AAPL	Stock	194.45	194.45	194.45	194.45	400.0
2023-07-28 05:14:00	AAPL	Stock	194.45	194.45	194.45	194.45	480.0
2023-07-28 05:24:00	AAPL	Stock	194.44	194.45	194.44	194.45	624.0
2023-07-28 05:33:00	AAPL	Stock	194.5	194.5	194.5	194.5	136.0
2023-07-28 05:39:00	AAPL	Stock	194.6	194.6	194.6	194.6	200.0
2023-07-28 05:41:00	AAPL	Stock	194.69	194.69	194.69	194.69	335.0
2023-07-28 05:42:00	AAPL	Stock	194.69	194.69	194.69	194.69	370.0
2023-07-28 05:43:00	AAPL	Stock	194.73	194.73	194.73	194.73	900.0
2023-07-28 05:44:00	AAPL	Stock	194.7	194.7	194.7	194.7	100.0
2023-07-28 05:45:00	AAPL	Stock	194.73	194.73	194.73	194.73	400.0
2023-07-28 05:46:00	AAPL	Stock	194.73	194.73	194.73	194.73	102.0
2023-07-28 05:47:00	AAPL	Stock	194.73	194.86	194.73	194.86	313.0
2023-07-28 05:49:00	AAPL	Stock	194.85	194.9	194.85	194.9	370.0
2023-07-28 05:50:00	AAPL	Stock	194.9	194.9	194.9	194.9	200.0
2023-07-28 05:51:00	AAPL	Stock	194.88	194.88	194.88	194.88	393.0

> showing 50 of 1,257,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time