PREVIEW / stock_1min / 2023-08-01

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-01.parquet
  size:    21.0 MB
  rows:    1,289,866
  symbols: 1,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-01 04:00:00	AAPL	Stock	196.35	196.35	196.25	196.25	515.0
2023-08-01 04:01:00	AAPL	Stock	196.2	196.2	196.2	196.2	100.0
2023-08-01 04:02:00	AAPL	Stock	196.21	196.21	196.21	196.21	150.0
2023-08-01 04:06:00	AAPL	Stock	196.17	196.17	196.17	196.17	250.0
2023-08-01 04:07:00	AAPL	Stock	196.22	196.22	196.22	196.22	100.0
2023-08-01 04:15:00	AAPL	Stock	196.14	196.16	196.14	196.16	365.0
2023-08-01 04:22:00	AAPL	Stock	196.1	196.1	196.1	196.1	200.0
2023-08-01 04:23:00	AAPL	Stock	196.1	196.1	196.1	196.1	300.0
2023-08-01 04:24:00	AAPL	Stock	196.1	196.1	196.1	196.1	211.0
2023-08-01 04:26:00	AAPL	Stock	196.1	196.1	196.1	196.1	200.0
2023-08-01 04:29:00	AAPL	Stock	196.12	196.12	196.05	196.05	1710.0
2023-08-01 04:30:00	AAPL	Stock	196.0	196.0	196.0	196.0	128.0
2023-08-01 04:32:00	AAPL	Stock	195.89	195.89	195.89	195.89	154.0
2023-08-01 04:35:00	AAPL	Stock	195.89	195.89	195.89	195.89	455.0
2023-08-01 04:48:00	AAPL	Stock	195.89	195.93	195.89	195.93	252.0
2023-08-01 04:50:00	AAPL	Stock	195.89	195.89	195.89	195.89	4996.0
2023-08-01 04:53:00	AAPL	Stock	195.91	195.91	195.91	195.91	100.0
2023-08-01 04:58:00	AAPL	Stock	195.92	195.97	195.92	195.97	200.0
2023-08-01 04:59:00	AAPL	Stock	195.95	195.95	195.95	195.95	100.0
2023-08-01 05:05:00	AAPL	Stock	195.98	195.98	195.98	195.98	179.0
2023-08-01 05:06:00	AAPL	Stock	196.02	196.02	196.02	196.02	100.0
2023-08-01 05:15:00	AAPL	Stock	195.95	195.95	195.95	195.95	100.0
2023-08-01 05:23:00	AAPL	Stock	195.92	195.92	195.92	195.92	576.0
2023-08-01 05:34:00	AAPL	Stock	195.86	195.86	195.81	195.81	2662.0
2023-08-01 05:41:00	AAPL	Stock	195.8	195.8	195.8	195.8	100.0
2023-08-01 05:43:00	AAPL	Stock	195.85	195.85	195.85	195.85	125.0
2023-08-01 05:46:00	AAPL	Stock	195.83	195.83	195.83	195.83	100.0
2023-08-01 05:50:00	AAPL	Stock	195.87	195.87	195.86	195.86	300.0
2023-08-01 05:51:00	AAPL	Stock	195.83	195.83	195.83	195.83	108.0
2023-08-01 05:52:00	AAPL	Stock	195.85	195.85	195.85	195.85	290.0
2023-08-01 05:57:00	AAPL	Stock	195.86	195.87	195.86	195.87	987.0
2023-08-01 06:08:00	AAPL	Stock	195.9	195.9	195.9	195.9	159.0
2023-08-01 06:16:00	AAPL	Stock	195.89	195.89	195.89	195.89	100.0
2023-08-01 06:20:00	AAPL	Stock	195.88	195.89	195.88	195.89	943.0
2023-08-01 06:21:00	AAPL	Stock	195.96	195.96	195.96	195.96	125.0
2023-08-01 06:25:00	AAPL	Stock	195.98	195.98	195.98	195.98	109.0
2023-08-01 06:27:00	AAPL	Stock	196.0	196.0	196.0	196.0	200.0
2023-08-01 06:32:00	AAPL	Stock	196.03	196.03	195.99	196.03	501.0
2023-08-01 06:59:00	AAPL	Stock	196.14	196.15	196.14	196.15	200.0
2023-08-01 07:00:00	AAPL	Stock	196.17	196.19	196.17	196.18	1231.0
2023-08-01 07:03:00	AAPL	Stock	196.21	196.21	196.21	196.21	100.0
2023-08-01 07:04:00	AAPL	Stock	196.18	196.18	196.18	196.18	467.0
2023-08-01 07:05:00	AAPL	Stock	196.19	196.19	196.19	196.19	100.0
2023-08-01 07:06:00	AAPL	Stock	196.16	196.16	196.16	196.16	210.0
2023-08-01 07:07:00	AAPL	Stock	196.15	196.15	196.15	196.15	137.0
2023-08-01 07:08:00	AAPL	Stock	196.18	196.18	196.18	196.18	300.0
2023-08-01 07:09:00	AAPL	Stock	196.15	196.15	196.15	196.15	200.0
2023-08-01 07:10:00	AAPL	Stock	196.15	196.15	196.15	196.15	307.0
2023-08-01 07:14:00	AAPL	Stock	196.15	196.15	196.11	196.11	607.0
2023-08-01 07:15:00	AAPL	Stock	196.11	196.11	196.08	196.08	1300.0

> showing 50 of 1,289,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time