PREVIEW / stock_1min / 2023-08-02

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-08-02.parquet
  size:    21.5 MB
  rows:    1,303,644
  symbols: 1,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-08-02 04:00:00AAPLStock193.56194.09193.56193.84780.0
2023-08-02 04:01:00AAPLStock193.8193.99193.8193.99355.0
2023-08-02 04:02:00AAPLStock193.81193.9193.79193.79560.0
2023-08-02 04:03:00AAPLStock193.62193.62193.62193.62100.0
2023-08-02 04:04:00AAPLStock193.63193.63193.55193.551027.0
2023-08-02 04:05:00AAPLStock193.53193.59193.53193.581472.0
2023-08-02 04:06:00AAPLStock193.6193.6193.6193.6449.0
2023-08-02 04:07:00AAPLStock193.69193.69193.69193.69145.0
2023-08-02 04:08:00AAPLStock193.7193.76193.7193.76525.0
2023-08-02 04:09:00AAPLStock193.78193.78193.78193.78950.0
2023-08-02 04:10:00AAPLStock193.95193.95193.8193.831082.0
2023-08-02 04:11:00AAPLStock193.86193.87193.86193.87491.0
2023-08-02 04:12:00AAPLStock193.84193.84193.76193.761833.0
2023-08-02 04:13:00AAPLStock193.78193.78193.78193.78500.0
2023-08-02 04:16:00AAPLStock193.75193.75193.7193.71424.0
2023-08-02 04:17:00AAPLStock193.62193.62193.6193.6468.0
2023-08-02 04:18:00AAPLStock193.53193.53193.53193.53395.0
2023-08-02 04:19:00AAPLStock193.56193.56193.35193.351727.0
2023-08-02 04:20:00AAPLStock193.34193.34193.28193.28478.0
2023-08-02 04:21:00AAPLStock193.34193.4193.34193.4650.0
2023-08-02 04:22:00AAPLStock193.38193.42193.38193.4951.0
2023-08-02 04:23:00AAPLStock193.4193.4193.4193.4200.0
2023-08-02 04:24:00AAPLStock193.43193.43193.43193.43400.0
2023-08-02 04:25:00AAPLStock193.5193.5193.42193.421325.0
2023-08-02 04:26:00AAPLStock193.4193.45193.4193.451555.0
2023-08-02 04:27:00AAPLStock193.45193.45193.45193.45536.0
2023-08-02 04:30:00AAPLStock193.46193.48193.46193.48978.0
2023-08-02 04:31:00AAPLStock193.46193.46193.3193.311880.0
2023-08-02 04:32:00AAPLStock193.3193.3193.3193.3703.0
2023-08-02 04:35:00AAPLStock193.3193.32193.29193.32626.0
2023-08-02 04:37:00AAPLStock193.34193.34193.28193.281531.0
2023-08-02 04:38:00AAPLStock193.23193.23193.23193.23100.0
2023-08-02 04:40:00AAPLStock193.2193.2193.16193.161328.0
2023-08-02 04:41:00AAPLStock193.2193.2193.12193.122224.0
2023-08-02 04:42:00AAPLStock193.2193.27193.16193.277687.0
2023-08-02 04:43:00AAPLStock193.26193.28193.18193.21786.0
2023-08-02 04:44:00AAPLStock193.21193.22193.2193.221444.0
2023-08-02 04:45:00AAPLStock193.22193.22193.22193.22105.0
2023-08-02 04:46:00AAPLStock193.23193.33193.2193.21395.0
2023-08-02 04:48:00AAPLStock193.27193.27193.27193.27117.0
2023-08-02 04:49:00AAPLStock193.2193.28193.2193.28975.0
2023-08-02 04:50:00AAPLStock193.31193.34193.31193.34898.0
2023-08-02 04:51:00AAPLStock193.36193.36193.33193.33900.0
2023-08-02 04:54:00AAPLStock193.37193.37193.37193.37100.0
2023-08-02 04:55:00AAPLStock193.39193.39193.39193.39100.0
2023-08-02 04:56:00AAPLStock193.48193.48193.39193.451040.0
2023-08-02 04:57:00AAPLStock193.45193.48193.45193.48300.0
2023-08-02 04:58:00AAPLStock193.47193.49193.47193.491370.0
2023-08-02 05:00:00AAPLStock193.52193.52193.5193.5519.0
2023-08-02 05:01:00AAPLStock193.5193.53193.5193.56279.0

> showing 50 of 1,303,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time