PREVIEW / stock_1min / 2023-08-03

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-03.parquet
  size:    21.3 MB
  rows:    1,294,154
  symbols: 1,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-03 04:00:00	AAPL	Stock	191.9	191.9	191.0	191.12	1971.0
2023-08-03 04:01:00	AAPL	Stock	191.42	191.42	191.04	191.04	6040.0
2023-08-03 04:02:00	AAPL	Stock	191.05	191.05	190.74	190.93	1614.0
2023-08-03 04:03:00	AAPL	Stock	191.1	191.11	191.1	191.11	969.0
2023-08-03 04:04:00	AAPL	Stock	191.23	191.45	191.23	191.45	3024.0
2023-08-03 04:05:00	AAPL	Stock	191.28	191.45	191.27	191.45	3136.0
2023-08-03 04:06:00	AAPL	Stock	191.44	191.45	191.4	191.4	4107.0
2023-08-03 04:07:00	AAPL	Stock	191.4	191.76	191.4	191.61	3969.0
2023-08-03 04:08:00	AAPL	Stock	191.74	191.74	191.73	191.73	1825.0
2023-08-03 04:09:00	AAPL	Stock	191.41	191.41	191.41	191.41	107.0
2023-08-03 04:10:00	AAPL	Stock	191.4	191.43	191.33	191.39	1113.0
2023-08-03 04:12:00	AAPL	Stock	191.57	191.57	191.44	191.57	683.0
2023-08-03 04:13:00	AAPL	Stock	191.41	191.43	191.41	191.41	645.0
2023-08-03 04:14:00	AAPL	Stock	191.43	191.53	191.43	191.53	559.0
2023-08-03 04:15:00	AAPL	Stock	191.41	191.41	191.41	191.41	330.0
2023-08-03 04:16:00	AAPL	Stock	191.41	191.41	191.39	191.4	555.0
2023-08-03 04:17:00	AAPL	Stock	191.39	191.39	191.34	191.34	572.0
2023-08-03 04:18:00	AAPL	Stock	191.37	191.44	191.37	191.44	749.0
2023-08-03 04:20:00	AAPL	Stock	191.49	191.52	191.49	191.52	520.0
2023-08-03 04:21:00	AAPL	Stock	191.64	191.76	191.64	191.76	716.0
2023-08-03 04:22:00	AAPL	Stock	191.76	191.76	191.76	191.76	202.0
2023-08-03 04:23:00	AAPL	Stock	191.77	191.77	191.77	191.77	200.0
2023-08-03 04:25:00	AAPL	Stock	191.83	191.84	191.76	191.76	551.0
2023-08-03 04:26:00	AAPL	Stock	191.77	191.77	191.77	191.77	1325.0
2023-08-03 04:27:00	AAPL	Stock	191.71	191.71	191.71	191.71	100.0
2023-08-03 04:28:00	AAPL	Stock	191.75	191.75	191.75	191.75	305.0
2023-08-03 04:29:00	AAPL	Stock	191.75	191.75	191.71	191.71	400.0
2023-08-03 04:30:00	AAPL	Stock	191.65	191.68	191.65	191.66	325.0
2023-08-03 04:32:00	AAPL	Stock	191.61	191.64	191.55	191.64	791.0
2023-08-03 04:34:00	AAPL	Stock	191.55	191.55	191.52	191.52	1247.0
2023-08-03 04:35:00	AAPL	Stock	191.45	191.45	191.45	191.45	208.0
2023-08-03 04:36:00	AAPL	Stock	191.5	191.5	191.5	191.5	187.0
2023-08-03 04:37:00	AAPL	Stock	191.46	191.46	191.46	191.46	400.0
2023-08-03 04:41:00	AAPL	Stock	191.38	191.52	191.38	191.52	748.0
2023-08-03 04:43:00	AAPL	Stock	191.39	191.39	191.31	191.31	531.0
2023-08-03 04:44:00	AAPL	Stock	191.31	191.31	191.23	191.23	305.0
2023-08-03 04:48:00	AAPL	Stock	191.32	191.32	191.32	191.32	205.0
2023-08-03 04:50:00	AAPL	Stock	191.38	191.45	191.38	191.45	300.0
2023-08-03 04:53:00	AAPL	Stock	191.4	191.46	191.4	191.41	911.0
2023-08-03 04:57:00	AAPL	Stock	191.42	191.42	191.42	191.42	400.0
2023-08-03 04:59:00	AAPL	Stock	191.48	191.48	191.48	191.48	169.0
2023-08-03 05:00:00	AAPL	Stock	191.48	191.48	191.48	191.48	1156.0
2023-08-03 05:01:00	AAPL	Stock	191.58	191.58	191.58	191.58	369.0
2023-08-03 05:03:00	AAPL	Stock	191.77	191.77	191.77	191.77	321.0
2023-08-03 05:06:00	AAPL	Stock	191.87	191.88	191.87	191.88	374.0
2023-08-03 05:07:00	AAPL	Stock	191.92	191.94	191.92	191.92	394.0
2023-08-03 05:09:00	AAPL	Stock	191.91	191.98	191.91	191.98	939.0
2023-08-03 05:10:00	AAPL	Stock	191.99	192.1	191.99	192.1	1258.0
2023-08-03 05:12:00	AAPL	Stock	191.93	191.94	191.93	191.93	1240.0
2023-08-03 05:15:00	AAPL	Stock	191.82	191.82	191.8	191.8	480.0

> showing 50 of 1,294,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time