PREVIEW / stock_1min / 2023-08-07

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-07.parquet
  size:    20.8 MB
  rows:    1,275,839
  symbols: 1,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-07 04:00:00	AAPL	Stock	183.04	183.49	182.54	183.3	5927.0
2023-08-07 04:01:00	AAPL	Stock	183.27	183.37	183.25	183.25	1756.0
2023-08-07 04:02:00	AAPL	Stock	183.24	183.28	183.24	183.28	1287.0
2023-08-07 04:03:00	AAPL	Stock	183.32	183.37	183.25	183.25	3247.0
2023-08-07 04:04:00	AAPL	Stock	183.33	183.35	183.25	183.35	2723.0
2023-08-07 04:05:00	AAPL	Stock	183.25	183.35	183.25	183.28	1645.0
2023-08-07 04:06:00	AAPL	Stock	183.28	183.28	183.2	183.2	4655.0
2023-08-07 04:08:00	AAPL	Stock	183.24	183.24	183.15	183.15	925.0
2023-08-07 04:09:00	AAPL	Stock	183.12	183.2	183.0	183.01	4792.0
2023-08-07 04:10:00	AAPL	Stock	182.89	182.89	182.8	182.8	783.0
2023-08-07 04:11:00	AAPL	Stock	182.83	182.89	182.83	182.85	4895.0
2023-08-07 04:12:00	AAPL	Stock	182.82	182.82	182.77	182.82	1438.0
2023-08-07 04:13:00	AAPL	Stock	182.75	183.0	182.75	183.0	3207.0
2023-08-07 04:14:00	AAPL	Stock	182.95	182.95	182.93	182.93	1094.0
2023-08-07 04:15:00	AAPL	Stock	182.95	182.95	182.9	182.95	1294.0
2023-08-07 04:16:00	AAPL	Stock	182.93	182.93	182.93	182.93	100.0
2023-08-07 04:18:00	AAPL	Stock	182.93	182.93	182.93	182.93	100.0
2023-08-07 04:19:00	AAPL	Stock	182.97	182.97	182.97	182.97	667.0
2023-08-07 04:20:00	AAPL	Stock	183.0	183.0	183.0	183.0	762.0
2023-08-07 04:21:00	AAPL	Stock	183.0	183.0	183.0	183.0	873.0
2023-08-07 04:22:00	AAPL	Stock	183.0	183.0	183.0	183.0	480.0
2023-08-07 04:23:00	AAPL	Stock	182.98	183.0	182.98	183.0	722.0
2023-08-07 04:24:00	AAPL	Stock	183.0	183.0	183.0	183.0	183.0
2023-08-07 04:25:00	AAPL	Stock	182.93	182.93	182.93	182.93	100.0
2023-08-07 04:26:00	AAPL	Stock	182.89	182.89	182.89	182.89	100.0
2023-08-07 04:29:00	AAPL	Stock	182.97	182.97	182.97	182.97	100.0
2023-08-07 04:31:00	AAPL	Stock	183.0	183.0	182.98	183.0	1108.0
2023-08-07 04:32:00	AAPL	Stock	183.02	183.02	183.02	183.02	100.0
2023-08-07 04:33:00	AAPL	Stock	183.0	183.0	182.89	182.89	2258.0
2023-08-07 04:34:00	AAPL	Stock	182.87	182.99	182.81	182.99	5152.0
2023-08-07 04:35:00	AAPL	Stock	182.87	182.87	182.84	182.84	3583.0
2023-08-07 04:36:00	AAPL	Stock	182.9	182.9	182.9	182.9	310.0
2023-08-07 04:38:00	AAPL	Stock	182.9	182.9	182.9	182.9	100.0
2023-08-07 04:40:00	AAPL	Stock	182.98	182.98	182.98	182.98	276.0
2023-08-07 04:41:00	AAPL	Stock	182.98	182.98	182.91	182.91	854.0
2023-08-07 04:43:00	AAPL	Stock	182.91	182.91	182.91	182.91	100.0
2023-08-07 04:44:00	AAPL	Stock	182.84	182.99	182.8	182.99	3700.0
2023-08-07 04:45:00	AAPL	Stock	182.88	182.88	182.8	182.86	1590.0
2023-08-07 04:46:00	AAPL	Stock	182.81	182.81	182.76	182.76	2826.0
2023-08-07 04:48:00	AAPL	Stock	182.77	182.78	182.77	182.78	326.0
2023-08-07 04:49:00	AAPL	Stock	182.75	182.75	182.75	182.75	150.0
2023-08-07 04:52:00	AAPL	Stock	182.85	182.88	182.85	182.88	427.0
2023-08-07 04:53:00	AAPL	Stock	182.95	182.98	182.95	182.98	406.0
2023-08-07 04:54:00	AAPL	Stock	182.99	182.99	182.98	182.98	1049.0
2023-08-07 04:55:00	AAPL	Stock	182.98	183.04	182.98	182.99	975.0
2023-08-07 04:56:00	AAPL	Stock	183.02	183.02	183.0	183.02	1150.0
2023-08-07 04:57:00	AAPL	Stock	183.0	183.01	183.0	183.0	484.0
2023-08-07 04:58:00	AAPL	Stock	183.0	183.0	183.0	183.0	475.0
2023-08-07 04:59:00	AAPL	Stock	182.94	182.94	182.91	182.91	900.0
2023-08-07 05:00:00	AAPL	Stock	182.82	182.82	182.82	182.82	200.0

> showing 50 of 1,275,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time