PREVIEW / stock_1min / 2023-08-08

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-08.parquet
  size:    20.7 MB
  rows:    1,284,977
  symbols: 1,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-08 04:00:00	AAPL	Stock	178.78	178.78	178.25	178.4	1807.0
2023-08-08 04:01:00	AAPL	Stock	178.5	178.5	178.49	178.49	649.0
2023-08-08 04:03:00	AAPL	Stock	178.39	178.39	178.39	178.39	622.0
2023-08-08 04:05:00	AAPL	Stock	178.46	178.47	178.45	178.47	1570.0
2023-08-08 04:06:00	AAPL	Stock	178.47	178.47	178.47	178.47	1990.0
2023-08-08 04:07:00	AAPL	Stock	178.47	178.47	178.47	178.47	255.0
2023-08-08 04:12:00	AAPL	Stock	178.36	178.36	178.36	178.36	180.0
2023-08-08 04:14:00	AAPL	Stock	178.4	178.4	178.4	178.4	150.0
2023-08-08 04:15:00	AAPL	Stock	178.4	178.4	178.4	178.4	157.0
2023-08-08 04:16:00	AAPL	Stock	178.4	178.4	178.4	178.4	100.0
2023-08-08 04:17:00	AAPL	Stock	178.41	178.41	178.36	178.36	200.0
2023-08-08 04:18:00	AAPL	Stock	178.38	178.38	178.38	178.38	112.0
2023-08-08 04:19:00	AAPL	Stock	178.36	178.36	178.36	178.36	109.0
2023-08-08 04:22:00	AAPL	Stock	178.35	178.35	178.35	178.35	320.0
2023-08-08 04:25:00	AAPL	Stock	178.4	178.42	178.4	178.42	1146.0
2023-08-08 04:27:00	AAPL	Stock	178.42	178.42	178.4	178.4	3825.0
2023-08-08 04:29:00	AAPL	Stock	178.44	178.44	178.44	178.44	101.0
2023-08-08 04:31:00	AAPL	Stock	178.42	178.42	178.42	178.42	248.0
2023-08-08 04:34:00	AAPL	Stock	178.47	178.47	178.47	178.47	525.0
2023-08-08 04:35:00	AAPL	Stock	178.46	178.47	178.46	178.47	2291.0
2023-08-08 04:36:00	AAPL	Stock	178.47	178.47	178.47	178.47	1497.0
2023-08-08 04:38:00	AAPL	Stock	178.47	178.47	178.47	178.47	470.0
2023-08-08 04:39:00	AAPL	Stock	178.47	178.47	178.47	178.47	161.0
2023-08-08 04:41:00	AAPL	Stock	178.47	178.47	178.47	178.47	100.0
2023-08-08 04:42:00	AAPL	Stock	178.47	178.47	178.47	178.47	1244.0
2023-08-08 04:44:00	AAPL	Stock	178.5	178.5	178.5	178.5	2001.0
2023-08-08 04:45:00	AAPL	Stock	178.55	178.55	178.55	178.55	100.0
2023-08-08 04:46:00	AAPL	Stock	178.58	178.58	178.58	178.58	100.0
2023-08-08 04:49:00	AAPL	Stock	178.64	178.65	178.64	178.64	400.0
2023-08-08 04:50:00	AAPL	Stock	178.65	178.65	178.64	178.64	228.0
2023-08-08 04:57:00	AAPL	Stock	178.7	178.7	178.69	178.69	409.0
2023-08-08 04:58:00	AAPL	Stock	178.7	178.7	178.7	178.7	100.0
2023-08-08 04:59:00	AAPL	Stock	178.7	178.7	178.7	178.7	430.0
2023-08-08 05:05:00	AAPL	Stock	178.73	178.73	178.73	178.73	100.0
2023-08-08 05:11:00	AAPL	Stock	178.74	178.78	178.74	178.78	630.0
2023-08-08 05:13:00	AAPL	Stock	178.71	178.72	178.7	178.7	1588.0
2023-08-08 05:14:00	AAPL	Stock	178.7	178.7	178.6	178.6	18712.0
2023-08-08 05:15:00	AAPL	Stock	178.57	178.57	178.48	178.48	1020.0
2023-08-08 05:18:00	AAPL	Stock	178.6	178.66	178.6	178.65	1413.0
2023-08-08 05:20:00	AAPL	Stock	178.63	178.63	178.63	178.63	100.0
2023-08-08 05:22:00	AAPL	Stock	178.69	178.69	178.69	178.69	400.0
2023-08-08 05:29:00	AAPL	Stock	178.72	178.72	178.65	178.65	858.0
2023-08-08 05:30:00	AAPL	Stock	178.73	178.83	178.73	178.81	2850.0
2023-08-08 05:32:00	AAPL	Stock	178.8	178.81	178.8	178.81	225.0
2023-08-08 05:36:00	AAPL	Stock	178.8	178.89	178.8	178.89	503.0
2023-08-08 05:38:00	AAPL	Stock	178.8	178.8	178.8	178.8	100.0
2023-08-08 05:39:00	AAPL	Stock	178.83	178.83	178.83	178.83	698.0
2023-08-08 05:40:00	AAPL	Stock	178.89	178.89	178.89	178.89	243.0
2023-08-08 05:42:00	AAPL	Stock	178.92	178.99	178.92	178.94	1314.0
2023-08-08 05:43:00	AAPL	Stock	179.0	179.08	179.0	179.08	400.0

> showing 50 of 1,284,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time