PREVIEW / stock_1min / 2023-08-09

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-09.parquet
  size:    20.9 MB
  rows:    1,277,404
  symbols: 1,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-09 04:00:00	AAPL	Stock	180.77	180.8	180.75	180.8	1041.0
2023-08-09 04:01:00	AAPL	Stock	180.77	180.91	180.77	180.91	696.0
2023-08-09 04:02:00	AAPL	Stock	180.91	180.92	180.8	180.92	3073.0
2023-08-09 04:03:00	AAPL	Stock	180.82	180.82	180.82	180.82	400.0
2023-08-09 04:04:00	AAPL	Stock	180.91	180.91	180.91	180.91	101.0
2023-08-09 04:05:00	AAPL	Stock	180.87	180.91	180.87	180.87	2585.0
2023-08-09 04:06:00	AAPL	Stock	180.86	180.86	180.86	180.86	200.0
2023-08-09 04:08:00	AAPL	Stock	180.81	180.83	180.8	180.8	381.0
2023-08-09 04:09:00	AAPL	Stock	180.83	180.88	180.83	180.88	1736.0
2023-08-09 04:10:00	AAPL	Stock	180.85	180.85	180.85	180.85	135.0
2023-08-09 04:11:00	AAPL	Stock	180.87	180.87	180.87	180.87	500.0
2023-08-09 04:12:00	AAPL	Stock	180.87	180.87	180.85	180.85	300.0
2023-08-09 04:13:00	AAPL	Stock	180.85	180.9	180.84	180.9	1345.0
2023-08-09 04:14:00	AAPL	Stock	180.9	180.9	180.9	180.9	100.0
2023-08-09 04:15:00	AAPL	Stock	180.9	180.98	180.9	180.98	2076.0
2023-08-09 04:16:00	AAPL	Stock	180.99	181.0	180.99	180.99	598.0
2023-08-09 04:18:00	AAPL	Stock	181.02	181.05	180.98	181.05	2025.0
2023-08-09 04:22:00	AAPL	Stock	181.06	181.09	181.05	181.09	500.0
2023-08-09 04:23:00	AAPL	Stock	181.12	181.13	181.12	181.13	369.0
2023-08-09 04:24:00	AAPL	Stock	181.28	181.28	181.28	181.28	100.0
2023-08-09 04:26:00	AAPL	Stock	181.29	181.3	181.29	181.3	789.0
2023-08-09 04:27:00	AAPL	Stock	181.37	181.4	181.34	181.4	1199.0
2023-08-09 04:30:00	AAPL	Stock	181.39	181.39	181.39	181.39	100.0
2023-08-09 04:31:00	AAPL	Stock	181.4	181.4	181.4	181.4	213.0
2023-08-09 04:35:00	AAPL	Stock	181.47	181.47	181.45	181.45	225.0
2023-08-09 04:36:00	AAPL	Stock	181.47	181.47	181.44	181.47	949.0
2023-08-09 04:37:00	AAPL	Stock	181.42	181.42	181.42	181.42	1553.0
2023-08-09 04:38:00	AAPL	Stock	181.41	181.41	181.35	181.35	1292.0
2023-08-09 04:40:00	AAPL	Stock	181.3	181.32	181.3	181.32	200.0
2023-08-09 04:42:00	AAPL	Stock	181.25	181.25	181.23	181.23	393.0
2023-08-09 04:45:00	AAPL	Stock	181.3	181.3	181.3	181.3	180.0
2023-08-09 04:46:00	AAPL	Stock	181.3	181.3	181.3	181.3	100.0
2023-08-09 04:47:00	AAPL	Stock	181.3	181.3	181.3	181.3	100.0
2023-08-09 04:48:00	AAPL	Stock	181.35	181.44	181.33	181.44	2053.0
2023-08-09 04:49:00	AAPL	Stock	181.44	181.44	181.44	181.44	474.0
2023-08-09 04:55:00	AAPL	Stock	181.4	181.4	181.4	181.4	250.0
2023-08-09 04:56:00	AAPL	Stock	181.38	181.41	181.38	181.41	500.0
2023-08-09 05:00:00	AAPL	Stock	181.44	181.44	181.44	181.44	100.0
2023-08-09 05:01:00	AAPL	Stock	181.4	181.41	181.4	181.41	400.0
2023-08-09 05:02:00	AAPL	Stock	181.37	181.37	181.36	181.36	330.0
2023-08-09 05:03:00	AAPL	Stock	181.33	181.33	181.33	181.33	113.0
2023-08-09 05:07:00	AAPL	Stock	181.37	181.4	181.37	181.4	1183.0
2023-08-09 05:08:00	AAPL	Stock	181.39	181.39	181.39	181.39	127.0
2023-08-09 05:10:00	AAPL	Stock	181.36	181.36	181.31	181.31	393.0
2023-08-09 05:11:00	AAPL	Stock	181.23	181.3	181.23	181.3	654.0
2023-08-09 05:12:00	AAPL	Stock	181.39	181.41	181.34	181.34	2829.0
2023-08-09 05:13:00	AAPL	Stock	181.38	181.38	181.38	181.38	100.0
2023-08-09 05:17:00	AAPL	Stock	181.42	181.42	181.38	181.38	277.0
2023-08-09 05:20:00	AAPL	Stock	181.3	181.3	181.3	181.3	100.0
2023-08-09 05:21:00	AAPL	Stock	181.34	181.35	181.34	181.35	500.0

> showing 50 of 1,277,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time