PREVIEW / stock_1min / 2023-08-10

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-10.parquet
  size:    21.1 MB
  rows:    1,278,956
  symbols: 1,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-10 04:00:00	AAPL	Stock	179.39	179.39	178.92	179.04	2179.0
2023-08-10 04:01:00	AAPL	Stock	179.13	179.27	179.13	179.25	2803.0
2023-08-10 04:02:00	AAPL	Stock	179.22	179.3	179.21	179.21	2343.0
2023-08-10 04:03:00	AAPL	Stock	179.21	179.3	179.21	179.3	200.0
2023-08-10 04:04:00	AAPL	Stock	179.25	179.3	179.25	179.3	720.0
2023-08-10 04:05:00	AAPL	Stock	179.26	179.26	179.24	179.24	950.0
2023-08-10 04:06:00	AAPL	Stock	179.22	179.22	179.21	179.21	571.0
2023-08-10 04:07:00	AAPL	Stock	179.2	179.2	179.2	179.2	199.0
2023-08-10 04:08:00	AAPL	Stock	179.22	179.24	179.22	179.24	1311.0
2023-08-10 04:09:00	AAPL	Stock	179.23	179.25	179.23	179.25	2482.0
2023-08-10 04:11:00	AAPL	Stock	179.15	179.15	179.15	179.15	100.0
2023-08-10 04:12:00	AAPL	Stock	179.07	179.12	179.07	179.12	1011.0
2023-08-10 04:13:00	AAPL	Stock	179.11	179.11	179.1	179.1	200.0
2023-08-10 04:16:00	AAPL	Stock	179.1	179.1	179.1	179.1	388.0
2023-08-10 04:17:00	AAPL	Stock	179.07	179.07	179.07	179.07	215.0
2023-08-10 04:19:00	AAPL	Stock	179.1	179.1	179.1	179.1	959.0
2023-08-10 04:21:00	AAPL	Stock	179.15	179.15	179.15	179.15	600.0
2023-08-10 04:23:00	AAPL	Stock	179.15	179.15	179.12	179.15	1200.0
2023-08-10 04:28:00	AAPL	Stock	179.16	179.16	179.16	179.16	100.0
2023-08-10 04:29:00	AAPL	Stock	179.11	179.11	179.11	179.11	339.0
2023-08-10 04:34:00	AAPL	Stock	179.2	179.2	179.2	179.2	168.0
2023-08-10 04:36:00	AAPL	Stock	179.2	179.2	179.2	179.2	100.0
2023-08-10 04:37:00	AAPL	Stock	179.24	179.28	179.24	179.28	1225.0
2023-08-10 04:38:00	AAPL	Stock	179.29	179.29	179.28	179.28	655.0
2023-08-10 04:39:00	AAPL	Stock	179.28	179.3	179.28	179.3	800.0
2023-08-10 04:40:00	AAPL	Stock	179.32	179.32	179.31	179.31	200.0
2023-08-10 04:41:00	AAPL	Stock	179.2	179.2	179.18	179.18	880.0
2023-08-10 04:42:00	AAPL	Stock	179.31	179.31	179.31	179.31	100.0
2023-08-10 04:43:00	AAPL	Stock	179.32	179.32	179.27	179.27	1095.0
2023-08-10 04:46:00	AAPL	Stock	179.22	179.22	179.22	179.22	350.0
2023-08-10 04:47:00	AAPL	Stock	179.22	179.24	179.22	179.24	300.0
2023-08-10 04:48:00	AAPL	Stock	179.25	179.28	179.25	179.27	406.0
2023-08-10 04:51:00	AAPL	Stock	179.33	179.33	179.33	179.33	100.0
2023-08-10 04:52:00	AAPL	Stock	179.34	179.34	179.25	179.25	921.0
2023-08-10 05:00:00	AAPL	Stock	179.15	179.15	179.15	179.15	238.0
2023-08-10 05:03:00	AAPL	Stock	179.11	179.12	179.11	179.12	448.0
2023-08-10 05:07:00	AAPL	Stock	179.3	179.33	179.3	179.33	400.0
2023-08-10 05:08:00	AAPL	Stock	179.32	179.32	179.32	179.32	100.0
2023-08-10 05:09:00	AAPL	Stock	179.32	179.33	179.32	179.33	850.0
2023-08-10 05:11:00	AAPL	Stock	179.23	179.23	179.23	179.23	150.0
2023-08-10 05:16:00	AAPL	Stock	179.31	179.32	179.31	179.32	538.0
2023-08-10 05:20:00	AAPL	Stock	179.26	179.32	179.26	179.32	400.0
2023-08-10 05:24:00	AAPL	Stock	179.22	179.23	179.22	179.23	1021.0
2023-08-10 05:25:00	AAPL	Stock	179.16	179.16	179.16	179.16	350.0
2023-08-10 05:28:00	AAPL	Stock	179.32	179.32	179.32	179.32	304.0
2023-08-10 05:41:00	AAPL	Stock	179.28	179.29	179.28	179.29	387.0
2023-08-10 05:43:00	AAPL	Stock	179.28	179.28	179.28	179.28	200.0
2023-08-10 05:45:00	AAPL	Stock	179.27	179.27	179.27	179.27	100.0
2023-08-10 05:46:00	AAPL	Stock	179.22	179.22	179.22	179.22	100.0
2023-08-10 05:50:00	AAPL	Stock	179.18	179.18	179.18	179.18	200.0

> showing 50 of 1,278,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time