PREVIEW / stock_1min / 2023-08-11

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-08-11.parquet
  size:    19.8 MB
  rows:    1,219,699
  symbols: 1,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-08-11 04:00:00AAPLStock178.43178.48178.43178.43325.0
2023-08-11 04:02:00AAPLStock178.37178.38178.25178.251082.0
2023-08-11 04:03:00AAPLStock178.2178.2178.06178.06600.0
2023-08-11 04:04:00AAPLStock178.11178.11178.1178.12757.0
2023-08-11 04:05:00AAPLStock178.14178.14178.14178.14100.0
2023-08-11 04:09:00AAPLStock178.05178.05178.05178.05697.0
2023-08-11 04:10:00AAPLStock178.0178.0178.0178.03305.0
2023-08-11 04:11:00AAPLStock178.08178.08177.97177.971513.0
2023-08-11 04:13:00AAPLStock177.93177.93177.8177.822729.0
2023-08-11 04:15:00AAPLStock177.81177.81177.81177.81292.0
2023-08-11 04:19:00AAPLStock177.87178.09177.87178.091025.0
2023-08-11 04:21:00AAPLStock177.86177.86177.86177.86400.0
2023-08-11 04:22:00AAPLStock177.82177.82177.82177.82180.0
2023-08-11 04:23:00AAPLStock177.77177.77177.68177.752328.0
2023-08-11 04:24:00AAPLStock177.86177.88177.86177.88747.0
2023-08-11 04:28:00AAPLStock177.82177.83177.82177.83302.0
2023-08-11 04:29:00AAPLStock177.8177.83177.73177.73875.0
2023-08-11 04:30:00AAPLStock177.68177.68177.51177.511152.0
2023-08-11 04:34:00AAPLStock177.6177.6177.59177.59340.0
2023-08-11 04:35:00AAPLStock177.6177.77177.6177.77887.0
2023-08-11 04:36:00AAPLStock177.55177.55177.55177.55189.0
2023-08-11 04:37:00AAPLStock177.5177.5177.5177.5380.0
2023-08-11 04:42:00AAPLStock177.45177.46177.4177.41456.0
2023-08-11 04:46:00AAPLStock177.49177.49177.49177.49598.0
2023-08-11 04:50:00AAPLStock177.46177.46177.46177.46112.0
2023-08-11 04:54:00AAPLStock177.5177.5177.5177.5220.0
2023-08-11 04:55:00AAPLStock177.55177.69177.55177.681615.0
2023-08-11 04:57:00AAPLStock177.69177.69177.69177.69100.0
2023-08-11 04:59:00AAPLStock177.69177.69177.69177.69100.0
2023-08-11 05:04:00AAPLStock177.74177.74177.7177.7983.0
2023-08-11 05:07:00AAPLStock177.77177.77177.7177.71425.0
2023-08-11 05:11:00AAPLStock177.7177.7177.7177.7400.0
2023-08-11 05:16:00AAPLStock177.77177.77177.77177.77184.0
2023-08-11 05:18:00AAPLStock177.68177.68177.68177.68172.0
2023-08-11 05:31:00AAPLStock177.75177.75177.75177.75100.0
2023-08-11 05:33:00AAPLStock177.74177.74177.74177.74100.0
2023-08-11 05:34:00AAPLStock177.77177.77177.77177.77288.0
2023-08-11 05:40:00AAPLStock177.68177.68177.68177.68250.0
2023-08-11 05:41:00AAPLStock177.8177.8177.8177.8300.0
2023-08-11 05:49:00AAPLStock177.75177.75177.74177.741060.0
2023-08-11 05:51:00AAPLStock177.67177.67177.52177.52312.0
2023-08-11 05:53:00AAPLStock177.45177.46177.4177.41479.0
2023-08-11 05:54:00AAPLStock177.4177.4177.4177.4144.0
2023-08-11 05:55:00AAPLStock177.38177.38177.38177.38399.0
2023-08-11 05:57:00AAPLStock177.39177.39177.37177.37405.0
2023-08-11 05:59:00AAPLStock177.46177.58177.46177.581208.0
2023-08-11 06:02:00AAPLStock177.62177.62177.62177.62352.0
2023-08-11 06:03:00AAPLStock177.62177.62177.62177.62523.0
2023-08-11 06:06:00AAPLStock177.53177.57177.53177.571041.0
2023-08-11 06:07:00AAPLStock177.56177.56177.56177.56373.0

> showing 50 of 1,219,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time