PREVIEW / stock_1min / 2023-08-14

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-14.parquet
  size:    20.3 MB
  rows:    1,239,042
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-14 04:00:00	AAPL	Stock	177.82	178.62	177.73	178.55	7218.0
2023-08-14 04:01:00	AAPL	Stock	178.62	179.45	178.41	179.0	6490.0
2023-08-14 04:02:00	AAPL	Stock	178.87	179.0	178.87	179.0	779.0
2023-08-14 04:03:00	AAPL	Stock	179.0	179.19	179.0	179.08	2634.0
2023-08-14 04:04:00	AAPL	Stock	179.05	179.07	178.9	178.92	2354.0
2023-08-14 04:05:00	AAPL	Stock	178.9	179.0	178.9	178.98	2117.0
2023-08-14 04:07:00	AAPL	Stock	178.91	178.92	178.91	178.92	763.0
2023-08-14 04:08:00	AAPL	Stock	178.89	178.89	178.85	178.85	3407.0
2023-08-14 04:09:00	AAPL	Stock	178.78	178.85	178.78	178.85	456.0
2023-08-14 04:10:00	AAPL	Stock	178.89	178.89	178.85	178.85	800.0
2023-08-14 04:12:00	AAPL	Stock	178.75	178.75	178.75	178.75	3372.0
2023-08-14 04:13:00	AAPL	Stock	178.7	178.7	178.7	178.7	500.0
2023-08-14 04:14:00	AAPL	Stock	178.59	178.6	178.59	178.6	600.0
2023-08-14 04:15:00	AAPL	Stock	178.51	178.6	178.51	178.6	1036.0
2023-08-14 04:16:00	AAPL	Stock	178.56	178.6	178.56	178.6	1674.0
2023-08-14 04:17:00	AAPL	Stock	178.55	178.56	178.55	178.55	4035.0
2023-08-14 04:18:00	AAPL	Stock	178.57	178.57	178.51	178.51	1518.0
2023-08-14 04:19:00	AAPL	Stock	178.51	178.55	178.5	178.51	641.0
2023-08-14 04:20:00	AAPL	Stock	178.59	178.6	178.59	178.6	300.0
2023-08-14 04:21:00	AAPL	Stock	178.6	178.62	178.6	178.62	931.0
2023-08-14 04:22:00	AAPL	Stock	178.68	178.8	178.68	178.8	1982.0
2023-08-14 04:23:00	AAPL	Stock	178.85	178.85	178.83	178.85	3900.0
2023-08-14 04:24:00	AAPL	Stock	178.8	178.8	178.79	178.79	405.0
2023-08-14 04:25:00	AAPL	Stock	178.64	178.8	178.62	178.8	9398.0
2023-08-14 04:26:00	AAPL	Stock	178.63	178.63	178.63	178.63	3000.0
2023-08-14 04:27:00	AAPL	Stock	178.6	178.61	178.6	178.6	3718.0
2023-08-14 04:28:00	AAPL	Stock	178.6	178.61	178.6	178.61	7911.0
2023-08-14 04:29:00	AAPL	Stock	178.6	178.6	178.55	178.55	3057.0
2023-08-14 04:30:00	AAPL	Stock	178.56	178.56	178.55	178.55	3817.0
2023-08-14 04:31:00	AAPL	Stock	178.55	178.55	178.5	178.5	700.0
2023-08-14 04:32:00	AAPL	Stock	178.55	178.55	178.55	178.55	200.0
2023-08-14 04:34:00	AAPL	Stock	178.6	178.6	178.56	178.56	3033.0
2023-08-14 04:35:00	AAPL	Stock	178.63	178.63	178.63	178.63	200.0
2023-08-14 04:36:00	AAPL	Stock	178.62	178.62	178.62	178.62	198.0
2023-08-14 04:37:00	AAPL	Stock	178.65	178.75	178.65	178.75	619.0
2023-08-14 04:38:00	AAPL	Stock	178.76	178.84	178.76	178.84	2519.0
2023-08-14 04:46:00	AAPL	Stock	178.74	178.74	178.74	178.74	412.0
2023-08-14 04:48:00	AAPL	Stock	178.72	178.72	178.72	178.72	480.0
2023-08-14 04:50:00	AAPL	Stock	178.69	178.69	178.69	178.69	869.0
2023-08-14 04:54:00	AAPL	Stock	178.71	178.79	178.71	178.79	1218.0
2023-08-14 04:55:00	AAPL	Stock	178.79	178.79	178.79	178.79	400.0
2023-08-14 04:56:00	AAPL	Stock	178.63	178.63	178.63	178.63	400.0
2023-08-14 05:00:00	AAPL	Stock	178.55	178.55	178.55	178.55	576.0
2023-08-14 05:01:00	AAPL	Stock	178.5	178.5	178.5	178.5	368.0
2023-08-14 05:05:00	AAPL	Stock	178.5	178.5	178.5	178.5	324.0
2023-08-14 05:06:00	AAPL	Stock	178.61	178.61	178.61	178.61	176.0
2023-08-14 05:10:00	AAPL	Stock	178.36	178.36	178.36	178.36	215.0
2023-08-14 05:11:00	AAPL	Stock	178.29	178.4	178.29	178.4	560.0
2023-08-14 05:12:00	AAPL	Stock	178.56	178.56	178.56	178.56	105.0
2023-08-14 05:15:00	AAPL	Stock	178.49	178.6	178.49	178.6	895.0

> showing 50 of 1,239,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time