PREVIEW / stock_1min / 2023-08-15

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-15.parquet
  size:    20.1 MB
  rows:    1,236,599
  symbols: 1,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-15 04:00:00	AAPL	Stock	179.4	179.4	178.76	178.8	1886.0
2023-08-15 04:01:00	AAPL	Stock	178.76	178.76	178.76	178.76	1064.0
2023-08-15 04:02:00	AAPL	Stock	178.76	178.76	178.76	178.76	300.0
2023-08-15 04:03:00	AAPL	Stock	178.71	178.76	178.71	178.76	608.0
2023-08-15 04:04:00	AAPL	Stock	178.75	178.75	178.75	178.75	150.0
2023-08-15 04:05:00	AAPL	Stock	178.77	178.77	178.71	178.71	652.0
2023-08-15 04:06:00	AAPL	Stock	178.66	178.66	178.65	178.65	636.0
2023-08-15 04:07:00	AAPL	Stock	178.67	178.7	178.63	178.7	641.0
2023-08-15 04:08:00	AAPL	Stock	178.65	178.66	178.65	178.65	1142.0
2023-08-15 04:09:00	AAPL	Stock	178.73	178.73	178.7	178.7	221.0
2023-08-15 04:10:00	AAPL	Stock	178.76	178.76	178.76	178.76	958.0
2023-08-15 04:11:00	AAPL	Stock	178.76	178.76	178.76	178.76	100.0
2023-08-15 04:12:00	AAPL	Stock	178.75	178.75	178.75	178.75	100.0
2023-08-15 04:13:00	AAPL	Stock	178.76	178.76	178.76	178.76	100.0
2023-08-15 04:14:00	AAPL	Stock	178.89	178.92	178.89	178.92	650.0
2023-08-15 04:18:00	AAPL	Stock	178.87	178.87	178.86	178.86	250.0
2023-08-15 04:19:00	AAPL	Stock	178.9	178.9	178.9	178.9	200.0
2023-08-15 04:20:00	AAPL	Stock	178.84	178.84	178.84	178.84	100.0
2023-08-15 04:21:00	AAPL	Stock	178.83	178.83	178.83	178.83	162.0
2023-08-15 04:22:00	AAPL	Stock	178.88	178.88	178.88	178.88	100.0
2023-08-15 04:23:00	AAPL	Stock	178.81	178.82	178.81	178.82	200.0
2023-08-15 04:35:00	AAPL	Stock	178.8	178.8	178.8	178.8	124.0
2023-08-15 04:36:00	AAPL	Stock	178.75	178.75	178.75	178.75	126.0
2023-08-15 04:38:00	AAPL	Stock	178.81	178.81	178.81	178.81	100.0
2023-08-15 04:43:00	AAPL	Stock	178.8	178.8	178.8	178.8	800.0
2023-08-15 04:44:00	AAPL	Stock	178.86	178.86	178.86	178.86	100.0
2023-08-15 04:47:00	AAPL	Stock	178.89	178.89	178.89	178.89	368.0
2023-08-15 04:48:00	AAPL	Stock	178.89	178.89	178.89	178.89	111.0
2023-08-15 04:54:00	AAPL	Stock	178.95	178.95	178.95	178.95	159.0
2023-08-15 04:55:00	AAPL	Stock	178.95	178.95	178.95	178.95	200.0
2023-08-15 04:58:00	AAPL	Stock	178.96	178.97	178.96	178.97	645.0
2023-08-15 05:00:00	AAPL	Stock	178.91	178.91	178.9	178.9	620.0
2023-08-15 05:05:00	AAPL	Stock	178.99	178.99	178.99	178.99	100.0
2023-08-15 05:08:00	AAPL	Stock	178.98	178.98	178.98	178.98	100.0
2023-08-15 05:10:00	AAPL	Stock	178.99	178.99	178.99	178.99	100.0
2023-08-15 05:12:00	AAPL	Stock	178.91	178.91	178.91	178.91	100.0
2023-08-15 05:15:00	AAPL	Stock	178.85	178.85	178.85	178.85	207.0
2023-08-15 05:18:00	AAPL	Stock	178.9	178.9	178.9	178.9	571.0
2023-08-15 05:19:00	AAPL	Stock	178.87	178.87	178.86	178.86	300.0
2023-08-15 05:27:00	AAPL	Stock	178.88	178.89	178.88	178.89	470.0
2023-08-15 05:29:00	AAPL	Stock	178.89	178.89	178.89	178.89	309.0
2023-08-15 05:44:00	AAPL	Stock	178.98	178.98	178.98	178.98	100.0
2023-08-15 05:46:00	AAPL	Stock	178.98	178.98	178.98	178.98	100.0
2023-08-15 05:47:00	AAPL	Stock	178.95	178.95	178.95	178.95	100.0
2023-08-15 05:50:00	AAPL	Stock	178.94	178.94	178.94	178.94	100.0
2023-08-15 05:51:00	AAPL	Stock	178.86	178.86	178.86	178.86	100.0
2023-08-15 05:56:00	AAPL	Stock	178.86	178.86	178.86	178.86	250.0
2023-08-15 06:00:00	AAPL	Stock	178.91	178.92	178.91	178.92	200.0
2023-08-15 06:05:00	AAPL	Stock	178.89	178.89	178.84	178.84	929.0
2023-08-15 06:08:00	AAPL	Stock	178.87	178.87	178.87	178.87	100.0

> showing 50 of 1,236,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time