PREVIEW / stock_1min / 2023-08-16

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-16.parquet
  size:    20.4 MB
  rows:    1,242,408
  symbols: 1,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-16 04:06:00	AAPL	Stock	178.03	178.03	178.03	178.03	143.0
2023-08-16 04:07:00	AAPL	Stock	178.04	178.04	178.0	178.0	600.0
2023-08-16 04:08:00	AAPL	Stock	178.05	178.05	178.05	178.05	387.0
2023-08-16 04:09:00	AAPL	Stock	178.02	178.04	178.02	178.04	633.0
2023-08-16 04:15:00	AAPL	Stock	177.99	178.0	177.99	178.0	500.0
2023-08-16 04:16:00	AAPL	Stock	178.03	178.05	178.03	178.05	315.0
2023-08-16 04:23:00	AAPL	Stock	178.02	178.02	178.02	178.02	600.0
2023-08-16 04:24:00	AAPL	Stock	178.02	178.02	178.02	178.02	100.0
2023-08-16 04:25:00	AAPL	Stock	178.02	178.02	178.02	178.02	574.0
2023-08-16 04:27:00	AAPL	Stock	178.01	178.02	178.01	178.02	400.0
2023-08-16 04:36:00	AAPL	Stock	177.97	177.97	177.97	177.97	371.0
2023-08-16 04:37:00	AAPL	Stock	177.96	177.96	177.96	177.96	250.0
2023-08-16 04:41:00	AAPL	Stock	177.99	177.99	177.99	177.99	141.0
2023-08-16 04:45:00	AAPL	Stock	178.03	178.03	178.03	178.03	200.0
2023-08-16 04:48:00	AAPL	Stock	178.03	178.03	178.03	178.03	100.0
2023-08-16 04:49:00	AAPL	Stock	178.07	178.07	178.06	178.07	846.0
2023-08-16 04:52:00	AAPL	Stock	178.04	178.04	178.04	178.04	400.0
2023-08-16 04:53:00	AAPL	Stock	178.04	178.04	178.04	178.04	100.0
2023-08-16 04:58:00	AAPL	Stock	178.04	178.04	178.01	178.01	1382.0
2023-08-16 05:03:00	AAPL	Stock	178.06	178.06	178.06	178.06	200.0
2023-08-16 05:04:00	AAPL	Stock	178.07	178.07	178.07	178.07	237.0
2023-08-16 05:05:00	AAPL	Stock	178.06	178.06	178.06	178.06	3290.0
2023-08-16 05:07:00	AAPL	Stock	178.06	178.06	178.06	178.06	3675.0
2023-08-16 05:08:00	AAPL	Stock	178.06	178.06	178.06	178.06	1550.0
2023-08-16 05:09:00	AAPL	Stock	178.08	178.1	178.08	178.1	865.0
2023-08-16 05:10:00	AAPL	Stock	178.1	178.1	178.1	178.1	300.0
2023-08-16 05:13:00	AAPL	Stock	178.13	178.13	178.13	178.13	100.0
2023-08-16 05:16:00	AAPL	Stock	178.07	178.07	178.07	178.07	634.0
2023-08-16 05:17:00	AAPL	Stock	178.07	178.07	178.0	178.0	1990.0
2023-08-16 05:18:00	AAPL	Stock	177.96	177.96	177.96	177.96	108.0
2023-08-16 05:21:00	AAPL	Stock	177.93	177.93	177.89	177.89	1550.0
2023-08-16 05:22:00	AAPL	Stock	177.83	177.83	177.8	177.8	1191.0
2023-08-16 05:27:00	AAPL	Stock	177.84	177.85	177.84	177.85	386.0
2023-08-16 05:30:00	AAPL	Stock	177.9	177.9	177.9	177.9	100.0
2023-08-16 05:33:00	AAPL	Stock	177.99	177.99	177.99	177.99	330.0
2023-08-16 05:41:00	AAPL	Stock	177.82	177.82	177.82	177.82	600.0
2023-08-16 05:42:00	AAPL	Stock	177.82	177.83	177.65	177.65	1996.0
2023-08-16 05:43:00	AAPL	Stock	177.65	177.65	177.65	177.65	100.0
2023-08-16 05:46:00	AAPL	Stock	177.79	177.83	177.79	177.83	700.0
2023-08-16 05:54:00	AAPL	Stock	177.75	177.75	177.75	177.75	200.0
2023-08-16 05:57:00	AAPL	Stock	177.86	177.86	177.86	177.86	502.0
2023-08-16 05:59:00	AAPL	Stock	177.86	177.86	177.86	177.86	502.0
2023-08-16 06:00:00	AAPL	Stock	177.89	177.98	177.89	177.98	1794.0
2023-08-16 06:01:00	AAPL	Stock	177.95	177.95	177.95	177.95	150.0
2023-08-16 06:02:00	AAPL	Stock	177.89	177.89	177.45	177.65	4945.0
2023-08-16 06:04:00	AAPL	Stock	177.8	177.8	177.8	177.8	500.0
2023-08-16 06:07:00	AAPL	Stock	177.86	177.86	177.86	177.86	290.0
2023-08-16 06:09:00	AAPL	Stock	177.91	177.91	177.91	177.91	100.0
2023-08-16 06:20:00	AAPL	Stock	177.81	177.81	177.81	177.81	100.0
2023-08-16 06:21:00	AAPL	Stock	177.81	177.81	177.81	177.81	100.0

> showing 50 of 1,242,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time