PREVIEW / stock_1min / 2023-08-17

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-17.parquet
  size:    20.3 MB
  rows:    1,238,509
  symbols: 1,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-17 04:00:00	AAPL	Stock	176.51	176.51	176.51	176.51	1393.0
2023-08-17 04:02:00	AAPL	Stock	176.62	176.62	176.62	176.62	100.0
2023-08-17 04:03:00	AAPL	Stock	176.69	176.69	176.69	176.69	765.0
2023-08-17 04:04:00	AAPL	Stock	176.68	176.68	176.59	176.59	1613.0
2023-08-17 04:05:00	AAPL	Stock	176.52	176.58	176.52	176.58	700.0
2023-08-17 04:06:00	AAPL	Stock	176.53	176.53	176.53	176.53	195.0
2023-08-17 04:07:00	AAPL	Stock	176.59	176.59	176.59	176.59	100.0
2023-08-17 04:09:00	AAPL	Stock	176.57	176.57	176.57	176.57	226.0
2023-08-17 04:10:00	AAPL	Stock	176.58	176.58	176.58	176.58	289.0
2023-08-17 04:13:00	AAPL	Stock	176.61	176.62	176.61	176.62	375.0
2023-08-17 04:14:00	AAPL	Stock	176.62	176.62	176.62	176.62	206.0
2023-08-17 04:15:00	AAPL	Stock	176.62	176.62	176.62	176.62	250.0
2023-08-17 04:16:00	AAPL	Stock	176.62	176.62	176.62	176.62	100.0
2023-08-17 04:17:00	AAPL	Stock	176.62	176.62	176.62	176.62	143.0
2023-08-17 04:19:00	AAPL	Stock	176.62	176.62	176.62	176.62	150.0
2023-08-17 04:20:00	AAPL	Stock	176.62	176.65	176.62	176.65	2013.0
2023-08-17 04:25:00	AAPL	Stock	176.6	176.6	176.6	176.6	200.0
2023-08-17 04:26:00	AAPL	Stock	176.62	176.62	176.62	176.62	196.0
2023-08-17 04:28:00	AAPL	Stock	176.63	176.63	176.63	176.63	120.0
2023-08-17 04:30:00	AAPL	Stock	176.61	176.61	176.61	176.61	200.0
2023-08-17 04:31:00	AAPL	Stock	176.57	176.57	176.57	176.57	150.0
2023-08-17 04:32:00	AAPL	Stock	176.58	176.58	176.58	176.58	100.0
2023-08-17 04:35:00	AAPL	Stock	176.58	176.66	176.58	176.66	208.0
2023-08-17 04:38:00	AAPL	Stock	176.69	176.69	176.69	176.69	100.0
2023-08-17 04:43:00	AAPL	Stock	176.69	176.69	176.69	176.69	624.0
2023-08-17 04:45:00	AAPL	Stock	176.7	176.7	176.7	176.7	400.0
2023-08-17 04:50:00	AAPL	Stock	176.8	176.86	176.8	176.86	300.0
2023-08-17 04:51:00	AAPL	Stock	176.8	176.8	176.8	176.8	316.0
2023-08-17 05:29:00	AAPL	Stock	176.76	176.76	176.76	176.76	510.0
2023-08-17 05:39:00	AAPL	Stock	176.75	176.76	176.75	176.76	285.0
2023-08-17 05:42:00	AAPL	Stock	176.77	176.78	176.77	176.78	403.0
2023-08-17 05:45:00	AAPL	Stock	176.67	176.67	176.65	176.65	587.0
2023-08-17 05:47:00	AAPL	Stock	176.71	176.71	176.71	176.71	1812.0
2023-08-17 05:50:00	AAPL	Stock	176.68	176.68	176.68	176.68	1390.0
2023-08-17 06:00:00	AAPL	Stock	176.7	176.7	176.7	176.7	100.0
2023-08-17 06:01:00	AAPL	Stock	176.71	176.83	176.71	176.83	1267.0
2023-08-17 06:02:00	AAPL	Stock	176.79	176.83	176.79	176.83	500.0
2023-08-17 06:06:00	AAPL	Stock	176.82	176.82	176.82	176.82	157.0
2023-08-17 06:11:00	AAPL	Stock	176.8	176.8	176.8	176.8	400.0
2023-08-17 06:13:00	AAPL	Stock	176.82	176.83	176.82	176.83	500.0
2023-08-17 06:19:00	AAPL	Stock	176.79	176.79	176.79	176.79	100.0
2023-08-17 06:20:00	AAPL	Stock	176.8	176.8	176.8	176.8	154.0
2023-08-17 06:23:00	AAPL	Stock	176.81	176.83	176.81	176.83	964.0
2023-08-17 06:27:00	AAPL	Stock	176.89	176.89	176.88	176.88	200.0
2023-08-17 06:28:00	AAPL	Stock	176.86	176.86	176.86	176.86	400.0
2023-08-17 06:29:00	AAPL	Stock	176.87	176.87	176.86	176.86	390.0
2023-08-17 06:33:00	AAPL	Stock	176.75	176.75	176.7	176.7	1692.0
2023-08-17 06:34:00	AAPL	Stock	176.7	176.7	176.7	176.7	987.0
2023-08-17 06:49:00	AAPL	Stock	176.6	176.6	176.6	176.6	418.0
2023-08-17 06:50:00	AAPL	Stock	176.58	176.58	176.56	176.56	497.0

> showing 50 of 1,238,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time