PREVIEW / stock_1min / 2023-08-18

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-18.parquet
  size:    19.6 MB
  rows:    1,225,175
  symbols: 1,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-18 04:00:00	AAPL	Stock	173.4	173.4	173.4	173.4	150.0
2023-08-18 04:01:00	AAPL	Stock	173.57	173.57	173.57	173.57	149.0
2023-08-18 04:02:00	AAPL	Stock	173.47	173.47	173.47	173.47	995.0
2023-08-18 04:03:00	AAPL	Stock	173.5	173.72	173.48	173.72	1824.0
2023-08-18 04:04:00	AAPL	Stock	173.77	173.83	173.7	173.7	314.0
2023-08-18 04:05:00	AAPL	Stock	173.7	173.7	173.7	173.7	100.0
2023-08-18 04:08:00	AAPL	Stock	173.8	173.8	173.8	173.8	186.0
2023-08-18 04:09:00	AAPL	Stock	173.77	173.77	173.72	173.72	1300.0
2023-08-18 04:10:00	AAPL	Stock	173.76	173.76	173.76	173.76	1046.0
2023-08-18 04:13:00	AAPL	Stock	173.65	173.65	173.65	173.65	112.0
2023-08-18 04:14:00	AAPL	Stock	173.72	173.75	173.72	173.75	228.0
2023-08-18 04:16:00	AAPL	Stock	173.75	173.78	173.75	173.78	1822.0
2023-08-18 04:17:00	AAPL	Stock	173.75	173.77	173.75	173.77	389.0
2023-08-18 04:18:00	AAPL	Stock	173.7	173.7	173.7	173.7	200.0
2023-08-18 04:19:00	AAPL	Stock	173.55	173.55	173.55	173.55	167.0
2023-08-18 04:21:00	AAPL	Stock	173.54	173.57	173.54	173.57	761.0
2023-08-18 04:23:00	AAPL	Stock	173.56	173.56	173.56	173.56	100.0
2023-08-18 04:25:00	AAPL	Stock	173.53	173.53	173.53	173.53	200.0
2023-08-18 04:26:00	AAPL	Stock	173.48	173.51	173.48	173.51	481.0
2023-08-18 04:27:00	AAPL	Stock	173.5	173.5	173.5	173.5	100.0
2023-08-18 04:28:00	AAPL	Stock	173.46	173.46	173.46	173.46	100.0
2023-08-18 04:29:00	AAPL	Stock	173.43	173.43	173.37	173.4	831.0
2023-08-18 04:30:00	AAPL	Stock	173.4	173.43	173.4	173.43	799.0
2023-08-18 04:31:00	AAPL	Stock	173.41	173.41	173.41	173.41	200.0
2023-08-18 04:33:00	AAPL	Stock	173.5	173.5	173.47	173.5	626.0
2023-08-18 04:34:00	AAPL	Stock	173.5	173.56	173.5	173.5	1363.0
2023-08-18 04:37:00	AAPL	Stock	173.45	173.45	173.45	173.45	100.0
2023-08-18 04:38:00	AAPL	Stock	173.45	173.45	173.45	173.45	470.0
2023-08-18 04:39:00	AAPL	Stock	173.45	173.45	173.42	173.42	509.0
2023-08-18 04:43:00	AAPL	Stock	173.49	173.49	173.49	173.49	200.0
2023-08-18 04:44:00	AAPL	Stock	173.45	173.45	173.43	173.43	419.0
2023-08-18 04:47:00	AAPL	Stock	173.43	173.43	173.43	173.43	229.0
2023-08-18 04:51:00	AAPL	Stock	173.42	173.42	173.42	173.42	100.0
2023-08-18 04:55:00	AAPL	Stock	173.43	173.43	173.43	173.43	120.0
2023-08-18 04:56:00	AAPL	Stock	173.46	173.54	173.46	173.54	300.0
2023-08-18 04:59:00	AAPL	Stock	173.55	173.55	173.5	173.5	200.0
2023-08-18 05:01:00	AAPL	Stock	173.55	173.55	173.55	173.55	368.0
2023-08-18 05:02:00	AAPL	Stock	173.62	173.62	173.62	173.62	100.0
2023-08-18 05:06:00	AAPL	Stock	173.57	173.57	173.57	173.57	150.0
2023-08-18 05:08:00	AAPL	Stock	173.5	173.5	173.35	173.36	2074.0
2023-08-18 05:12:00	AAPL	Stock	173.3	173.3	173.3	173.3	142.0
2023-08-18 05:16:00	AAPL	Stock	173.3	173.3	173.3	173.3	128.0
2023-08-18 05:17:00	AAPL	Stock	173.27	173.27	173.27	173.27	106.0
2023-08-18 05:21:00	AAPL	Stock	173.26	173.26	173.26	173.26	445.0
2023-08-18 05:23:00	AAPL	Stock	173.19	173.19	173.19	173.19	129.0
2023-08-18 05:24:00	AAPL	Stock	173.22	173.22	173.22	173.22	163.0
2023-08-18 05:25:00	AAPL	Stock	173.24	173.24	173.22	173.22	800.0
2023-08-18 05:26:00	AAPL	Stock	173.22	173.22	173.22	173.22	100.0
2023-08-18 05:28:00	AAPL	Stock	173.19	173.19	173.19	173.19	365.0
2023-08-18 05:32:00	AAPL	Stock	173.2	173.2	173.2	173.2	150.0

> showing 50 of 1,225,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time