PREVIEW / stock_1min / 2023-08-21
file: by_date/stock_1min/2023/2023-08-21.parquet size: 19.8 MB rows: 1,209,220 symbols: 1,417
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-08-21 04:00:00 | AAPL | Stock | 175.02 | 175.02 | 175.02 | 175.02 | 100.0 |
| 2023-08-21 04:01:00 | AAPL | Stock | 175.22 | 175.22 | 175.22 | 175.22 | 150.0 |
| 2023-08-21 04:07:00 | AAPL | Stock | 175.09 | 175.09 | 175.0 | 175.0 | 865.0 |
| 2023-08-21 04:08:00 | AAPL | Stock | 174.94 | 174.94 | 174.82 | 174.9 | 300.0 |
| 2023-08-21 04:10:00 | AAPL | Stock | 174.98 | 174.98 | 174.9 | 174.9 | 917.0 |
| 2023-08-21 04:11:00 | AAPL | Stock | 174.9 | 174.9 | 174.9 | 174.9 | 100.0 |
| 2023-08-21 04:12:00 | AAPL | Stock | 174.91 | 174.91 | 174.91 | 174.91 | 114.0 |
| 2023-08-21 04:18:00 | AAPL | Stock | 174.94 | 174.94 | 174.94 | 174.94 | 300.0 |
| 2023-08-21 04:19:00 | AAPL | Stock | 174.93 | 174.93 | 174.93 | 174.93 | 100.0 |
| 2023-08-21 04:20:00 | AAPL | Stock | 174.99 | 174.99 | 174.99 | 174.99 | 100.0 |
| 2023-08-21 04:22:00 | AAPL | Stock | 174.99 | 174.99 | 174.99 | 174.99 | 227.0 |
| 2023-08-21 04:23:00 | AAPL | Stock | 175.0 | 175.0 | 174.95 | 175.0 | 1748.0 |
| 2023-08-21 04:24:00 | AAPL | Stock | 174.99 | 175.0 | 174.95 | 175.0 | 1175.0 |
| 2023-08-21 04:25:00 | AAPL | Stock | 175.0 | 175.0 | 175.0 | 175.0 | 1435.0 |
| 2023-08-21 04:27:00 | AAPL | Stock | 175.0 | 175.0 | 175.0 | 175.0 | 524.0 |
| 2023-08-21 04:31:00 | AAPL | Stock | 175.05 | 175.05 | 175.05 | 175.05 | 100.0 |
| 2023-08-21 04:33:00 | AAPL | Stock | 175.04 | 175.04 | 175.04 | 175.04 | 145.0 |
| 2023-08-21 04:35:00 | AAPL | Stock | 175.05 | 175.07 | 175.05 | 175.05 | 703.0 |
| 2023-08-21 04:36:00 | AAPL | Stock | 175.04 | 175.04 | 175.04 | 175.04 | 215.0 |
| 2023-08-21 04:37:00 | AAPL | Stock | 175.02 | 175.02 | 175.02 | 175.02 | 390.0 |
| 2023-08-21 04:38:00 | AAPL | Stock | 175.05 | 175.05 | 175.02 | 175.02 | 475.0 |
| 2023-08-21 04:39:00 | AAPL | Stock | 175.02 | 175.02 | 175.02 | 175.02 | 200.0 |
| 2023-08-21 04:40:00 | AAPL | Stock | 175.03 | 175.03 | 175.01 | 175.01 | 522.0 |
| 2023-08-21 04:42:00 | AAPL | Stock | 175.02 | 175.02 | 174.98 | 175.0 | 1375.0 |
| 2023-08-21 04:43:00 | AAPL | Stock | 175.0 | 175.03 | 175.0 | 175.02 | 599.0 |
| 2023-08-21 04:44:00 | AAPL | Stock | 175.02 | 175.02 | 175.02 | 175.02 | 1050.0 |
| 2023-08-21 04:45:00 | AAPL | Stock | 175.0 | 175.0 | 175.0 | 175.0 | 824.0 |
| 2023-08-21 04:46:00 | AAPL | Stock | 175.0 | 175.0 | 175.0 | 175.0 | 1053.0 |
| 2023-08-21 04:48:00 | AAPL | Stock | 175.01 | 175.01 | 175.01 | 175.01 | 150.0 |
| 2023-08-21 04:49:00 | AAPL | Stock | 175.0 | 175.0 | 175.0 | 175.0 | 1116.0 |
| 2023-08-21 04:52:00 | AAPL | Stock | 175.0 | 175.0 | 175.0 | 175.0 | 840.0 |
| 2023-08-21 04:53:00 | AAPL | Stock | 175.0 | 175.0 | 175.0 | 175.0 | 4884.0 |
| 2023-08-21 04:54:00 | AAPL | Stock | 175.0 | 175.0 | 174.99 | 174.99 | 996.0 |
| 2023-08-21 04:58:00 | AAPL | Stock | 174.98 | 175.0 | 174.98 | 175.0 | 1502.0 |
| 2023-08-21 05:00:00 | AAPL | Stock | 175.0 | 175.02 | 175.0 | 175.02 | 432.0 |
| 2023-08-21 05:01:00 | AAPL | Stock | 175.05 | 175.05 | 175.05 | 175.05 | 300.0 |
| 2023-08-21 05:02:00 | AAPL | Stock | 175.09 | 175.09 | 175.09 | 175.09 | 117.0 |
| 2023-08-21 05:03:00 | AAPL | Stock | 175.1 | 175.1 | 175.1 | 175.1 | 100.0 |
| 2023-08-21 05:06:00 | AAPL | Stock | 175.16 | 175.16 | 175.16 | 175.16 | 421.0 |
| 2023-08-21 05:07:00 | AAPL | Stock | 175.16 | 175.17 | 175.16 | 175.17 | 737.0 |
| 2023-08-21 05:08:00 | AAPL | Stock | 175.17 | 175.18 | 175.17 | 175.17 | 400.0 |
| 2023-08-21 05:09:00 | AAPL | Stock | 175.15 | 175.15 | 175.15 | 175.15 | 100.0 |
| 2023-08-21 05:10:00 | AAPL | Stock | 175.16 | 175.19 | 175.16 | 175.17 | 889.0 |
| 2023-08-21 05:11:00 | AAPL | Stock | 175.18 | 175.18 | 175.18 | 175.18 | 300.0 |
| 2023-08-21 05:13:00 | AAPL | Stock | 175.14 | 175.14 | 175.14 | 175.14 | 125.0 |
| 2023-08-21 05:18:00 | AAPL | Stock | 175.2 | 175.2 | 175.14 | 175.14 | 228.0 |
| 2023-08-21 05:19:00 | AAPL | Stock | 175.14 | 175.14 | 175.14 | 175.14 | 100.0 |
| 2023-08-21 05:22:00 | AAPL | Stock | 175.15 | 175.15 | 175.15 | 175.15 | 100.0 |
| 2023-08-21 05:23:00 | AAPL | Stock | 175.12 | 175.12 | 175.12 | 175.12 | 100.0 |
| 2023-08-21 05:31:00 | AAPL | Stock | 175.08 | 175.08 | 175.02 | 175.02 | 607.0 |
> showing 50 of 1,209,220 rows — these rows as CSV