PREVIEW / stock_1min / 2023-08-22

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-22.parquet
  size:    19.2 MB
  rows:    1,197,642
  symbols: 1,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-22 04:00:00	AAPL	Stock	176.16	176.17	176.16	176.17	260.0
2023-08-22 04:01:00	AAPL	Stock	176.35	176.36	176.35	176.36	875.0
2023-08-22 04:03:00	AAPL	Stock	176.3	176.3	176.3	176.3	287.0
2023-08-22 04:04:00	AAPL	Stock	176.39	176.39	176.35	176.37	563.0
2023-08-22 04:05:00	AAPL	Stock	176.38	176.38	176.38	176.38	154.0
2023-08-22 04:06:00	AAPL	Stock	176.5	176.51	176.48	176.48	1309.0
2023-08-22 04:07:00	AAPL	Stock	176.5	176.5	176.5	176.5	400.0
2023-08-22 04:08:00	AAPL	Stock	176.53	176.53	176.53	176.53	175.0
2023-08-22 04:09:00	AAPL	Stock	176.61	176.61	176.59	176.59	200.0
2023-08-22 04:10:00	AAPL	Stock	176.62	176.62	176.62	176.62	119.0
2023-08-22 04:11:00	AAPL	Stock	176.66	176.66	176.56	176.56	629.0
2023-08-22 04:12:00	AAPL	Stock	176.6	176.6	176.6	176.6	304.0
2023-08-22 04:13:00	AAPL	Stock	176.6	176.6	176.6	176.6	235.0
2023-08-22 04:15:00	AAPL	Stock	176.6	176.6	176.6	176.6	200.0
2023-08-22 04:16:00	AAPL	Stock	176.68	176.68	176.68	176.68	154.0
2023-08-22 04:17:00	AAPL	Stock	176.64	176.64	176.64	176.64	100.0
2023-08-22 04:18:00	AAPL	Stock	176.65	176.65	176.56	176.56	200.0
2023-08-22 04:20:00	AAPL	Stock	176.6	176.6	176.6	176.6	100.0
2023-08-22 04:21:00	AAPL	Stock	176.6	176.6	176.6	176.6	307.0
2023-08-22 04:22:00	AAPL	Stock	176.6	176.6	176.6	176.6	100.0
2023-08-22 04:23:00	AAPL	Stock	176.64	176.66	176.64	176.66	501.0
2023-08-22 04:29:00	AAPL	Stock	176.68	176.68	176.5	176.5	3461.0
2023-08-22 04:31:00	AAPL	Stock	176.5	176.5	176.5	176.5	999.0
2023-08-22 04:34:00	AAPL	Stock	176.52	176.59	176.52	176.59	510.0
2023-08-22 04:36:00	AAPL	Stock	176.59	176.59	176.59	176.59	100.0
2023-08-22 04:37:00	AAPL	Stock	176.6	176.6	176.6	176.6	825.0
2023-08-22 04:42:00	AAPL	Stock	176.7	176.7	176.7	176.7	100.0
2023-08-22 04:43:00	AAPL	Stock	176.72	176.73	176.72	176.73	3705.0
2023-08-22 04:44:00	AAPL	Stock	176.74	176.77	176.74	176.77	700.0
2023-08-22 04:46:00	AAPL	Stock	176.8	176.8	176.79	176.79	239.0
2023-08-22 04:47:00	AAPL	Stock	176.71	176.71	176.71	176.71	100.0
2023-08-22 04:49:00	AAPL	Stock	176.8	176.8	176.8	176.8	500.0
2023-08-22 04:50:00	AAPL	Stock	176.73	176.73	176.73	176.73	156.0
2023-08-22 04:52:00	AAPL	Stock	176.72	176.72	176.72	176.72	460.0
2023-08-22 04:53:00	AAPL	Stock	176.76	176.76	176.76	176.76	500.0
2023-08-22 04:54:00	AAPL	Stock	176.76	176.79	176.76	176.79	865.0
2023-08-22 04:55:00	AAPL	Stock	176.73	176.73	176.7	176.7	201.0
2023-08-22 04:57:00	AAPL	Stock	176.67	176.67	176.61	176.61	2450.0
2023-08-22 04:58:00	AAPL	Stock	176.6	176.6	176.6	176.6	195.0
2023-08-22 05:00:00	AAPL	Stock	176.69	176.7	176.67	176.67	397.0
2023-08-22 05:01:00	AAPL	Stock	176.64	176.66	176.64	176.66	450.0
2023-08-22 05:02:00	AAPL	Stock	176.66	176.66	176.66	176.66	100.0
2023-08-22 05:03:00	AAPL	Stock	176.63	176.63	176.63	176.63	100.0
2023-08-22 05:04:00	AAPL	Stock	176.57	176.57	176.54	176.54	350.0
2023-08-22 05:06:00	AAPL	Stock	176.53	176.53	176.49	176.49	1124.0
2023-08-22 05:07:00	AAPL	Stock	176.54	176.54	176.54	176.54	100.0
2023-08-22 05:09:00	AAPL	Stock	176.58	176.58	176.5	176.53	856.0
2023-08-22 05:11:00	AAPL	Stock	176.51	176.55	176.51	176.55	344.0
2023-08-22 05:13:00	AAPL	Stock	176.55	176.55	176.55	176.55	100.0
2023-08-22 05:15:00	AAPL	Stock	176.54	176.54	176.52	176.52	3499.0

> showing 50 of 1,197,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time