PREVIEW / stock_1min / 2023-08-24

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-24.parquet
  size:    18.9 MB
  rows:    1,175,429
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-24 04:00:00	AAPL	Stock	182.04	182.45	182.0	182.38	3830.0
2023-08-24 04:02:00	AAPL	Stock	182.48	182.5	182.48	182.5	1131.0
2023-08-24 04:03:00	AAPL	Stock	182.5	182.65	182.44	182.65	16496.0
2023-08-24 04:04:00	AAPL	Stock	182.77	182.78	182.62	182.62	1095.0
2023-08-24 04:05:00	AAPL	Stock	182.62	182.78	182.62	182.78	1452.0
2023-08-24 04:06:00	AAPL	Stock	182.65	182.65	182.65	182.65	439.0
2023-08-24 04:07:00	AAPL	Stock	182.7	182.7	182.58	182.58	682.0
2023-08-24 04:08:00	AAPL	Stock	182.59	182.59	182.54	182.54	458.0
2023-08-24 04:09:00	AAPL	Stock	182.52	182.59	182.49	182.59	2954.0
2023-08-24 04:10:00	AAPL	Stock	182.43	182.43	182.43	182.43	100.0
2023-08-24 04:11:00	AAPL	Stock	182.5	182.51	182.5	182.51	314.0
2023-08-24 04:12:00	AAPL	Stock	182.5	182.5	182.5	182.5	405.0
2023-08-24 04:13:00	AAPL	Stock	182.35	182.35	182.35	182.35	108.0
2023-08-24 04:14:00	AAPL	Stock	182.39	182.39	182.39	182.39	195.0
2023-08-24 04:15:00	AAPL	Stock	182.36	182.36	182.3	182.3	833.0
2023-08-24 04:16:00	AAPL	Stock	182.3	182.44	182.3	182.44	880.0
2023-08-24 04:17:00	AAPL	Stock	182.48	182.48	182.48	182.48	410.0
2023-08-24 04:18:00	AAPL	Stock	182.4	182.5	182.4	182.5	742.0
2023-08-24 04:20:00	AAPL	Stock	182.51	182.51	182.36	182.36	418.0
2023-08-24 04:21:00	AAPL	Stock	182.39	182.43	182.39	182.4	800.0
2023-08-24 04:22:00	AAPL	Stock	182.4	182.4	182.34	182.34	476.0
2023-08-24 04:23:00	AAPL	Stock	182.35	182.35	182.35	182.35	101.0
2023-08-24 04:24:00	AAPL	Stock	182.4	182.43	182.37	182.37	670.0
2023-08-24 04:25:00	AAPL	Stock	182.37	182.42	182.37	182.42	606.0
2023-08-24 04:26:00	AAPL	Stock	182.44	182.44	182.44	182.44	145.0
2023-08-24 04:27:00	AAPL	Stock	182.44	182.44	182.44	182.44	1157.0
2023-08-24 04:29:00	AAPL	Stock	182.41	182.44	182.41	182.44	957.0
2023-08-24 04:30:00	AAPL	Stock	182.4	182.44	182.38	182.44	699.0
2023-08-24 04:31:00	AAPL	Stock	182.44	182.44	182.41	182.41	450.0
2023-08-24 04:32:00	AAPL	Stock	182.35	182.35	182.35	182.35	100.0
2023-08-24 04:33:00	AAPL	Stock	182.34	182.34	182.32	182.32	524.0
2023-08-24 04:35:00	AAPL	Stock	182.32	182.32	182.2	182.2	2633.0
2023-08-24 04:36:00	AAPL	Stock	182.2	182.2	182.19	182.19	1093.0
2023-08-24 04:38:00	AAPL	Stock	182.15	182.15	182.1	182.1	979.0
2023-08-24 04:39:00	AAPL	Stock	182.04	182.04	182.0	182.0	3339.0
2023-08-24 04:40:00	AAPL	Stock	181.98	181.99	181.95	181.99	465.0
2023-08-24 04:41:00	AAPL	Stock	182.0	182.0	181.93	182.0	645.0
2023-08-24 04:42:00	AAPL	Stock	182.0	182.0	182.0	182.0	200.0
2023-08-24 04:43:00	AAPL	Stock	181.94	181.94	181.94	181.94	100.0
2023-08-24 04:45:00	AAPL	Stock	181.9	181.9	181.9	181.9	656.0
2023-08-24 04:50:00	AAPL	Stock	181.82	181.82	181.82	181.82	150.0
2023-08-24 04:51:00	AAPL	Stock	181.81	181.84	181.81	181.84	282.0
2023-08-24 04:52:00	AAPL	Stock	181.82	181.82	181.81	181.81	1082.0
2023-08-24 04:54:00	AAPL	Stock	181.8	181.81	181.8	181.81	1285.0
2023-08-24 04:55:00	AAPL	Stock	181.81	181.81	181.79	181.8	1400.0
2023-08-24 04:56:00	AAPL	Stock	181.8	181.81	181.79	181.81	1550.0
2023-08-24 04:59:00	AAPL	Stock	181.95	181.99	181.94	181.99	2679.0
2023-08-24 05:00:00	AAPL	Stock	181.94	181.95	181.94	181.95	250.0
2023-08-24 05:01:00	AAPL	Stock	181.95	181.95	181.95	181.95	300.0
2023-08-24 05:02:00	AAPL	Stock	181.94	181.95	181.87	181.87	3163.0

> showing 50 of 1,175,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time