PREVIEW / stock_1min / 2023-08-25

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-25.parquet
  size:    18.4 MB
  rows:    1,158,953
  symbols: 1,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-25 04:00:00	AAPL	Stock	176.46	176.46	176.36	176.37	1296.0
2023-08-25 04:03:00	AAPL	Stock	176.4	176.4	176.4	176.4	102.0
2023-08-25 04:05:00	AAPL	Stock	176.45	176.45	176.45	176.45	126.0
2023-08-25 04:06:00	AAPL	Stock	176.45	176.45	176.45	176.45	219.0
2023-08-25 04:07:00	AAPL	Stock	176.5	176.59	176.5	176.59	317.0
2023-08-25 04:08:00	AAPL	Stock	176.75	176.75	176.75	176.75	400.0
2023-08-25 04:09:00	AAPL	Stock	176.62	176.62	176.59	176.59	684.0
2023-08-25 04:16:00	AAPL	Stock	176.66	176.66	176.66	176.66	339.0
2023-08-25 04:20:00	AAPL	Stock	176.71	176.71	176.71	176.71	475.0
2023-08-25 04:23:00	AAPL	Stock	176.73	176.8	176.73	176.8	622.0
2023-08-25 04:24:00	AAPL	Stock	176.9	176.9	176.9	176.9	147.0
2023-08-25 04:25:00	AAPL	Stock	176.89	176.89	176.89	176.89	100.0
2023-08-25 04:26:00	AAPL	Stock	176.87	176.87	176.87	176.87	184.0
2023-08-25 04:27:00	AAPL	Stock	176.89	176.89	176.89	176.89	197.0
2023-08-25 04:28:00	AAPL	Stock	176.8	176.85	176.8	176.85	312.0
2023-08-25 04:29:00	AAPL	Stock	176.8	176.8	176.77	176.77	459.0
2023-08-25 04:30:00	AAPL	Stock	176.87	176.87	176.8	176.8	569.0
2023-08-25 04:35:00	AAPL	Stock	176.82	176.82	176.77	176.77	250.0
2023-08-25 04:41:00	AAPL	Stock	176.61	176.61	176.6	176.6	357.0
2023-08-25 04:44:00	AAPL	Stock	176.68	176.68	176.68	176.68	100.0
2023-08-25 04:46:00	AAPL	Stock	176.6	176.6	176.6	176.6	974.0
2023-08-25 04:49:00	AAPL	Stock	176.54	176.61	176.54	176.61	305.0
2023-08-25 04:53:00	AAPL	Stock	176.64	176.64	176.64	176.64	200.0
2023-08-25 04:56:00	AAPL	Stock	176.65	176.73	176.65	176.73	1400.0
2023-08-25 05:04:00	AAPL	Stock	176.65	176.65	176.63	176.63	420.0
2023-08-25 05:05:00	AAPL	Stock	176.67	176.67	176.6	176.6	1140.0
2023-08-25 05:07:00	AAPL	Stock	176.58	176.6	176.58	176.6	333.0
2023-08-25 05:10:00	AAPL	Stock	176.6	176.6	176.6	176.6	141.0
2023-08-25 05:13:00	AAPL	Stock	176.63	176.7	176.63	176.7	520.0
2023-08-25 05:14:00	AAPL	Stock	176.7	176.7	176.7	176.7	300.0
2023-08-25 05:15:00	AAPL	Stock	176.7	176.7	176.7	176.7	387.0
2023-08-25 05:23:00	AAPL	Stock	176.73	176.8	176.73	176.79	600.0
2023-08-25 05:32:00	AAPL	Stock	176.82	176.83	176.82	176.83	550.0
2023-08-25 05:35:00	AAPL	Stock	176.84	176.86	176.84	176.84	1049.0
2023-08-25 05:36:00	AAPL	Stock	176.84	177.14	176.84	177.0	7160.0
2023-08-25 05:37:00	AAPL	Stock	177.01	177.01	177.01	177.01	100.0
2023-08-25 05:38:00	AAPL	Stock	177.0	177.07	177.0	177.01	509.0
2023-08-25 05:40:00	AAPL	Stock	177.08	177.15	177.08	177.15	700.0
2023-08-25 05:41:00	AAPL	Stock	177.15	177.19	177.15	177.19	2650.0
2023-08-25 05:42:00	AAPL	Stock	177.18	177.21	177.15	177.15	2202.0
2023-08-25 05:43:00	AAPL	Stock	177.15	177.15	177.15	177.15	100.0
2023-08-25 05:44:00	AAPL	Stock	177.15	177.19	177.13	177.19	5783.0
2023-08-25 05:45:00	AAPL	Stock	177.2	177.2	177.19	177.2	1450.0
2023-08-25 05:46:00	AAPL	Stock	177.18	177.18	177.16	177.16	500.0
2023-08-25 05:47:00	AAPL	Stock	177.13	177.13	177.13	177.13	100.0
2023-08-25 05:48:00	AAPL	Stock	177.08	177.16	177.04	177.04	700.0
2023-08-25 05:49:00	AAPL	Stock	177.03	177.08	177.03	177.08	1118.0
2023-08-25 05:50:00	AAPL	Stock	177.09	177.15	177.09	177.15	870.0
2023-08-25 05:51:00	AAPL	Stock	177.11	177.11	177.11	177.11	200.0
2023-08-25 05:52:00	AAPL	Stock	177.01	177.01	177.0	177.0	1048.0

> showing 50 of 1,158,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time