PREVIEW / stock_1min / 2023-08-28

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-28.parquet
  size:    18.8 MB
  rows:    1,143,371
  symbols: 1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-28 04:01:00	AAPL	Stock	178.8	179.02	178.8	179.02	471.0
2023-08-28 04:02:00	AAPL	Stock	178.88	178.88	178.88	178.88	100.0
2023-08-28 04:05:00	AAPL	Stock	178.93	178.93	178.92	178.92	643.0
2023-08-28 04:08:00	AAPL	Stock	179.0	179.0	179.0	179.0	500.0
2023-08-28 04:09:00	AAPL	Stock	179.0	179.0	179.0	179.0	277.0
2023-08-28 04:11:00	AAPL	Stock	179.0	179.0	179.0	179.0	100.0
2023-08-28 04:13:00	AAPL	Stock	178.9	178.9	178.9	178.9	325.0
2023-08-28 04:15:00	AAPL	Stock	178.78	178.78	178.78	178.78	101.0
2023-08-28 04:17:00	AAPL	Stock	178.82	178.82	178.82	178.82	150.0
2023-08-28 04:18:00	AAPL	Stock	178.77	178.82	178.77	178.82	600.0
2023-08-28 04:22:00	AAPL	Stock	178.85	178.85	178.85	178.85	100.0
2023-08-28 04:24:00	AAPL	Stock	178.9	178.9	178.9	178.9	137.0
2023-08-28 04:25:00	AAPL	Stock	178.95	178.96	178.95	178.96	293.0
2023-08-28 04:29:00	AAPL	Stock	179.0	179.0	179.0	179.0	100.0
2023-08-28 04:33:00	AAPL	Stock	179.02	179.02	179.02	179.02	100.0
2023-08-28 04:38:00	AAPL	Stock	178.96	178.96	178.96	178.96	310.0
2023-08-28 04:41:00	AAPL	Stock	179.08	179.08	179.08	179.08	105.0
2023-08-28 04:43:00	AAPL	Stock	178.99	178.99	178.84	178.99	1312.0
2023-08-28 04:48:00	AAPL	Stock	178.89	178.89	178.89	178.89	300.0
2023-08-28 04:59:00	AAPL	Stock	178.88	178.88	178.88	178.88	308.0
2023-08-28 05:00:00	AAPL	Stock	178.9	178.9	178.85	178.85	1024.0
2023-08-28 05:01:00	AAPL	Stock	178.86	178.86	178.86	178.86	100.0
2023-08-28 05:02:00	AAPL	Stock	178.87	178.87	178.87	178.87	100.0
2023-08-28 05:07:00	AAPL	Stock	178.8	178.8	178.8	178.8	555.0
2023-08-28 05:09:00	AAPL	Stock	178.67	178.67	178.59	178.6	3527.0
2023-08-28 05:10:00	AAPL	Stock	178.6	178.6	178.56	178.56	593.0
2023-08-28 05:11:00	AAPL	Stock	178.56	178.56	178.56	178.56	100.0
2023-08-28 05:12:00	AAPL	Stock	178.61	178.62	178.61	178.62	245.0
2023-08-28 05:13:00	AAPL	Stock	178.57	178.57	178.57	178.57	200.0
2023-08-28 05:14:00	AAPL	Stock	178.58	178.58	178.57	178.57	830.0
2023-08-28 05:16:00	AAPL	Stock	178.5	178.5	178.5	178.5	100.0
2023-08-28 05:24:00	AAPL	Stock	178.49	178.49	178.49	178.49	324.0
2023-08-28 05:25:00	AAPL	Stock	178.53	178.54	178.5	178.54	1002.0
2023-08-28 05:28:00	AAPL	Stock	178.58	178.59	178.58	178.59	885.0
2023-08-28 05:30:00	AAPL	Stock	178.59	178.69	178.59	178.69	1050.0
2023-08-28 05:32:00	AAPL	Stock	178.63	178.63	178.6	178.6	200.0
2023-08-28 05:34:00	AAPL	Stock	178.54	178.54	178.54	178.54	146.0
2023-08-28 05:35:00	AAPL	Stock	178.62	178.62	178.62	178.62	200.0
2023-08-28 05:37:00	AAPL	Stock	178.6	178.63	178.6	178.63	300.0
2023-08-28 05:38:00	AAPL	Stock	178.64	178.66	178.64	178.66	300.0
2023-08-28 05:39:00	AAPL	Stock	178.68	178.68	178.68	178.68	124.0
2023-08-28 05:41:00	AAPL	Stock	178.64	178.64	178.64	178.64	100.0
2023-08-28 05:44:00	AAPL	Stock	178.58	178.59	178.58	178.59	200.0
2023-08-28 05:52:00	AAPL	Stock	178.52	178.52	178.52	178.52	100.0
2023-08-28 06:02:00	AAPL	Stock	178.53	178.53	178.53	178.53	342.0
2023-08-28 06:03:00	AAPL	Stock	178.5	178.51	178.5	178.51	250.0
2023-08-28 06:04:00	AAPL	Stock	178.49	178.49	178.49	178.49	100.0
2023-08-28 06:11:00	AAPL	Stock	178.48	178.48	178.48	178.48	100.0
2023-08-28 06:13:00	AAPL	Stock	178.49	178.49	178.49	178.49	100.0
2023-08-28 06:18:00	AAPL	Stock	178.47	178.47	178.47	178.47	100.0

> showing 50 of 1,143,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time