PREVIEW / stock_1min / 2023-08-29

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-29.parquet
  size:    19.5 MB
  rows:    1,181,552
  symbols: 1,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-29 04:00:00	AAPL	Stock	180.25	180.25	180.25	180.25	1487.0
2023-08-29 04:01:00	AAPL	Stock	180.31	180.38	180.31	180.38	421.0
2023-08-29 04:03:00	AAPL	Stock	180.3	180.3	180.25	180.25	648.0
2023-08-29 04:04:00	AAPL	Stock	180.25	180.31	180.25	180.31	713.0
2023-08-29 04:06:00	AAPL	Stock	180.28	180.28	180.28	180.28	100.0
2023-08-29 04:07:00	AAPL	Stock	180.28	180.28	180.28	180.28	103.0
2023-08-29 04:08:00	AAPL	Stock	180.2	180.2	180.19	180.19	450.0
2023-08-29 04:11:00	AAPL	Stock	180.1	180.1	180.1	180.1	1236.0
2023-08-29 04:12:00	AAPL	Stock	180.02	180.02	180.02	180.02	200.0
2023-08-29 04:13:00	AAPL	Stock	180.03	180.03	180.01	180.01	1508.0
2023-08-29 04:18:00	AAPL	Stock	180.02	180.04	180.01	180.03	1269.0
2023-08-29 04:20:00	AAPL	Stock	180.05	180.05	180.05	180.05	100.0
2023-08-29 04:25:00	AAPL	Stock	180.14	180.26	180.14	180.26	1399.0
2023-08-29 04:31:00	AAPL	Stock	180.1	180.1	180.1	180.1	300.0
2023-08-29 04:35:00	AAPL	Stock	180.18	180.19	180.18	180.19	740.0
2023-08-29 04:42:00	AAPL	Stock	180.29	180.29	180.29	180.29	850.0
2023-08-29 04:48:00	AAPL	Stock	180.3	180.32	180.3	180.32	455.0
2023-08-29 04:52:00	AAPL	Stock	180.31	180.31	180.31	180.31	100.0
2023-08-29 04:53:00	AAPL	Stock	180.18	180.18	180.18	180.18	100.0
2023-08-29 04:54:00	AAPL	Stock	180.18	180.18	180.18	180.18	100.0
2023-08-29 04:56:00	AAPL	Stock	180.23	180.23	180.23	180.23	480.0
2023-08-29 04:58:00	AAPL	Stock	180.2	180.2	180.2	180.2	104.0
2023-08-29 04:59:00	AAPL	Stock	180.14	180.15	180.1	180.1	1006.0
2023-08-29 05:00:00	AAPL	Stock	180.08	180.08	180.05	180.05	300.0
2023-08-29 05:02:00	AAPL	Stock	180.15	180.15	180.15	180.15	200.0
2023-08-29 05:04:00	AAPL	Stock	180.09	180.09	180.09	180.09	100.0
2023-08-29 05:05:00	AAPL	Stock	180.11	180.11	180.11	180.11	100.0
2023-08-29 05:06:00	AAPL	Stock	180.11	180.12	180.11	180.12	200.0
2023-08-29 05:07:00	AAPL	Stock	180.18	180.19	180.18	180.19	450.0
2023-08-29 05:10:00	AAPL	Stock	180.25	180.25	180.25	180.25	100.0
2023-08-29 05:12:00	AAPL	Stock	180.24	180.25	180.24	180.25	700.0
2023-08-29 05:14:00	AAPL	Stock	180.22	180.22	180.22	180.22	100.0
2023-08-29 05:16:00	AAPL	Stock	180.18	180.18	180.18	180.18	1689.0
2023-08-29 05:23:00	AAPL	Stock	180.2	180.2	180.18	180.18	200.0
2023-08-29 05:25:00	AAPL	Stock	180.18	180.18	180.18	180.18	100.0
2023-08-29 05:26:00	AAPL	Stock	180.19	180.19	180.19	180.19	125.0
2023-08-29 05:27:00	AAPL	Stock	180.2	180.21	180.2	180.2	300.0
2023-08-29 05:30:00	AAPL	Stock	180.22	180.22	180.22	180.22	100.0
2023-08-29 05:39:00	AAPL	Stock	180.22	180.25	180.22	180.25	287.0
2023-08-29 05:42:00	AAPL	Stock	180.25	180.25	180.25	180.25	100.0
2023-08-29 05:44:00	AAPL	Stock	180.28	180.28	180.28	180.28	299.0
2023-08-29 05:47:00	AAPL	Stock	180.28	180.28	180.28	180.28	1520.0
2023-08-29 05:49:00	AAPL	Stock	180.37	180.37	180.35	180.35	349.0
2023-08-29 05:50:00	AAPL	Stock	180.36	180.36	180.35	180.35	200.0
2023-08-29 05:52:00	AAPL	Stock	180.35	180.35	180.35	180.35	105.0
2023-08-29 05:55:00	AAPL	Stock	180.35	180.35	180.35	180.35	156.0
2023-08-29 05:56:00	AAPL	Stock	180.38	180.38	180.38	180.38	100.0
2023-08-29 06:02:00	AAPL	Stock	180.43	180.43	180.43	180.43	190.0
2023-08-29 06:03:00	AAPL	Stock	180.43	180.43	180.39	180.39	750.0
2023-08-29 06:04:00	AAPL	Stock	180.36	180.36	180.36	180.36	200.0

> showing 50 of 1,181,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time