PREVIEW / stock_1min / 2023-08-30

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-30.parquet
  size:    19.2 MB
  rows:    1,181,234
  symbols: 1,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-30 04:00:00	AAPL	Stock	184.3	184.53	183.14	184.53	433.0
2023-08-30 04:01:00	AAPL	Stock	184.42	184.42	184.3	184.3	425.0
2023-08-30 04:03:00	AAPL	Stock	184.23	184.23	184.23	184.23	150.0
2023-08-30 04:04:00	AAPL	Stock	184.21	184.21	184.21	184.21	100.0
2023-08-30 04:05:00	AAPL	Stock	184.21	184.21	184.21	184.21	144.0
2023-08-30 04:06:00	AAPL	Stock	184.25	184.28	184.21	184.28	1317.0
2023-08-30 04:07:00	AAPL	Stock	184.27	184.27	184.27	184.27	103.0
2023-08-30 04:08:00	AAPL	Stock	184.23	184.23	184.15	184.21	2424.0
2023-08-30 04:09:00	AAPL	Stock	184.22	184.22	184.22	184.22	133.0
2023-08-30 04:11:00	AAPL	Stock	184.2	184.2	184.08	184.08	1473.0
2023-08-30 04:12:00	AAPL	Stock	184.08	184.08	184.01	184.02	490.0
2023-08-30 04:13:00	AAPL	Stock	184.06	184.16	184.06	184.16	1372.0
2023-08-30 04:16:00	AAPL	Stock	184.18	184.18	184.18	184.18	200.0
2023-08-30 04:17:00	AAPL	Stock	184.22	184.22	184.22	184.22	102.0
2023-08-30 04:18:00	AAPL	Stock	184.22	184.23	184.22	184.23	559.0
2023-08-30 04:19:00	AAPL	Stock	184.27	184.28	184.27	184.28	542.0
2023-08-30 04:20:00	AAPL	Stock	184.3	184.3	184.25	184.25	1750.0
2023-08-30 04:28:00	AAPL	Stock	184.09	184.09	184.09	184.09	100.0
2023-08-30 04:31:00	AAPL	Stock	184.02	184.02	184.02	184.02	126.0
2023-08-30 04:35:00	AAPL	Stock	184.09	184.09	184.05	184.05	514.0
2023-08-30 04:44:00	AAPL	Stock	184.07	184.07	184.07	184.07	100.0
2023-08-30 04:46:00	AAPL	Stock	184.02	184.02	184.02	184.02	100.0
2023-08-30 04:50:00	AAPL	Stock	184.03	184.03	184.03	184.03	450.0
2023-08-30 04:56:00	AAPL	Stock	184.0	184.0	183.96	183.96	200.0
2023-08-30 04:58:00	AAPL	Stock	184.06	184.06	184.06	184.06	156.0
2023-08-30 05:00:00	AAPL	Stock	184.06	184.06	184.06	184.06	100.0
2023-08-30 05:03:00	AAPL	Stock	184.04	184.04	184.04	184.04	188.0
2023-08-30 05:04:00	AAPL	Stock	184.09	184.1	184.09	184.1	790.0
2023-08-30 05:05:00	AAPL	Stock	184.1	184.1	184.05	184.05	296.0
2023-08-30 05:06:00	AAPL	Stock	184.02	184.05	184.0	184.05	500.0
2023-08-30 05:07:00	AAPL	Stock	184.05	184.05	184.05	184.05	101.0
2023-08-30 05:08:00	AAPL	Stock	184.01	184.02	184.01	184.02	200.0
2023-08-30 05:11:00	AAPL	Stock	183.92	183.92	183.92	183.92	158.0
2023-08-30 05:12:00	AAPL	Stock	183.92	183.92	183.9	183.91	300.0
2023-08-30 05:14:00	AAPL	Stock	183.86	183.86	183.86	183.86	100.0
2023-08-30 05:16:00	AAPL	Stock	183.86	183.86	183.8	183.8	881.0
2023-08-30 05:17:00	AAPL	Stock	183.81	183.84	183.8	183.84	2226.0
2023-08-30 05:19:00	AAPL	Stock	183.75	183.75	183.75	183.75	500.0
2023-08-30 05:20:00	AAPL	Stock	183.75	183.77	183.74	183.76	4585.0
2023-08-30 05:21:00	AAPL	Stock	183.77	183.8	183.77	183.8	4341.0
2023-08-30 05:23:00	AAPL	Stock	183.8	183.81	183.8	183.8	1763.0
2023-08-30 05:24:00	AAPL	Stock	183.77	183.77	183.74	183.74	600.0
2023-08-30 05:25:00	AAPL	Stock	183.71	183.71	183.7	183.7	300.0
2023-08-30 05:26:00	AAPL	Stock	183.65	183.65	183.56	183.56	1590.0
2023-08-30 05:27:00	AAPL	Stock	183.56	183.56	183.55	183.55	600.0
2023-08-30 05:29:00	AAPL	Stock	183.6	183.64	183.6	183.64	397.0
2023-08-30 05:30:00	AAPL	Stock	183.71	183.71	183.71	183.71	325.0
2023-08-30 05:34:00	AAPL	Stock	183.65	183.65	183.65	183.65	100.0
2023-08-30 05:35:00	AAPL	Stock	183.59	183.6	183.59	183.6	371.0
2023-08-30 05:37:00	AAPL	Stock	183.58	183.59	183.58	183.59	322.0

> showing 50 of 1,181,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time