PREVIEW / stock_1min / 2023-08-31

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-08-31.parquet
  size:    19.5 MB
  rows:    1,194,271
  symbols: 1,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-31 04:00:00	AAPL	Stock	187.8	187.8	187.8	187.8	100.0
2023-08-31 04:01:00	AAPL	Stock	187.8	187.8	187.8	187.8	163.0
2023-08-31 04:03:00	AAPL	Stock	187.75	187.75	187.75	187.75	239.0
2023-08-31 04:05:00	AAPL	Stock	187.69	187.69	187.69	187.69	132.0
2023-08-31 04:13:00	AAPL	Stock	187.83	187.83	187.83	187.83	427.0
2023-08-31 04:14:00	AAPL	Stock	187.83	187.83	187.8	187.82	1217.0
2023-08-31 04:15:00	AAPL	Stock	187.83	187.83	187.83	187.83	198.0
2023-08-31 04:16:00	AAPL	Stock	187.82	187.82	187.82	187.82	211.0
2023-08-31 04:19:00	AAPL	Stock	187.81	187.81	187.81	187.81	100.0
2023-08-31 04:23:00	AAPL	Stock	187.79	187.79	187.78	187.78	235.0
2023-08-31 04:24:00	AAPL	Stock	187.78	187.8	187.78	187.8	528.0
2023-08-31 04:25:00	AAPL	Stock	187.81	187.81	187.81	187.81	200.0
2023-08-31 04:26:00	AAPL	Stock	187.8	187.8	187.8	187.8	112.0
2023-08-31 04:33:00	AAPL	Stock	187.72	187.72	187.72	187.72	545.0
2023-08-31 04:35:00	AAPL	Stock	187.73	187.73	187.73	187.73	300.0
2023-08-31 04:36:00	AAPL	Stock	187.74	187.75	187.74	187.75	309.0
2023-08-31 04:38:00	AAPL	Stock	187.7	187.7	187.7	187.7	100.0
2023-08-31 04:41:00	AAPL	Stock	187.69	187.69	187.69	187.69	116.0
2023-08-31 04:48:00	AAPL	Stock	187.73	187.73	187.73	187.73	150.0
2023-08-31 04:49:00	AAPL	Stock	187.65	187.75	187.65	187.7	1864.0
2023-08-31 04:51:00	AAPL	Stock	187.7	187.7	187.7	187.7	568.0
2023-08-31 05:00:00	AAPL	Stock	187.71	187.71	187.71	187.71	100.0
2023-08-31 05:01:00	AAPL	Stock	187.74	187.74	187.7	187.7	586.0
2023-08-31 05:02:00	AAPL	Stock	187.68	187.68	187.65	187.65	1214.0
2023-08-31 05:03:00	AAPL	Stock	187.62	187.64	187.6	187.64	1109.0
2023-08-31 05:04:00	AAPL	Stock	187.66	187.66	187.66	187.66	309.0
2023-08-31 05:06:00	AAPL	Stock	187.64	187.64	187.6	187.6	2032.0
2023-08-31 05:07:00	AAPL	Stock	187.64	187.65	187.64	187.65	1059.0
2023-08-31 05:08:00	AAPL	Stock	187.59	187.59	187.59	187.59	100.0
2023-08-31 05:09:00	AAPL	Stock	187.52	187.52	187.5	187.51	1167.0
2023-08-31 05:10:00	AAPL	Stock	187.5	187.51	187.48	187.48	3131.0
2023-08-31 05:13:00	AAPL	Stock	187.32	187.35	187.32	187.35	200.0
2023-08-31 05:14:00	AAPL	Stock	187.4	187.4	187.36	187.36	200.0
2023-08-31 05:15:00	AAPL	Stock	187.31	187.4	187.29	187.33	3725.0
2023-08-31 05:16:00	AAPL	Stock	187.35	187.35	187.32	187.32	300.0
2023-08-31 05:17:00	AAPL	Stock	187.3	187.32	187.3	187.32	220.0
2023-08-31 05:19:00	AAPL	Stock	187.4	187.4	187.4	187.4	100.0
2023-08-31 05:20:00	AAPL	Stock	187.39	187.39	187.39	187.39	100.0
2023-08-31 05:21:00	AAPL	Stock	187.35	187.35	187.35	187.35	200.0
2023-08-31 05:24:00	AAPL	Stock	187.33	187.33	187.33	187.33	100.0
2023-08-31 05:26:00	AAPL	Stock	187.3	187.3	187.3	187.3	200.0
2023-08-31 05:28:00	AAPL	Stock	187.33	187.35	187.33	187.35	450.0
2023-08-31 05:36:00	AAPL	Stock	187.38	187.38	187.33	187.33	2104.0
2023-08-31 05:41:00	AAPL	Stock	187.33	187.34	187.33	187.34	450.0
2023-08-31 05:43:00	AAPL	Stock	187.37	187.37	187.37	187.37	200.0
2023-08-31 05:45:00	AAPL	Stock	187.38	187.39	187.38	187.38	462.0
2023-08-31 05:47:00	AAPL	Stock	187.4	187.4	187.34	187.34	564.0
2023-08-31 05:48:00	AAPL	Stock	187.31	187.31	187.31	187.31	100.0
2023-08-31 05:50:00	AAPL	Stock	187.31	187.31	187.31	187.31	100.0
2023-08-31 05:51:00	AAPL	Stock	187.29	187.29	187.29	187.29	200.0

> showing 50 of 1,194,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time