PREVIEW / stock_1min / 2023-09-01

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-01.parquet
  size:    19.2 MB
  rows:    1,190,310
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-01 04:04:00	AAPL	Stock	188.32	188.32	188.25	188.25	401.0
2023-09-01 04:05:00	AAPL	Stock	188.15	188.31	188.15	188.31	873.0
2023-09-01 04:06:00	AAPL	Stock	188.2	188.2	188.2	188.2	300.0
2023-09-01 04:08:00	AAPL	Stock	188.21	188.21	188.2	188.2	543.0
2023-09-01 04:09:00	AAPL	Stock	188.2	188.2	188.2	188.2	150.0
2023-09-01 04:12:00	AAPL	Stock	188.27	188.28	188.27	188.28	269.0
2023-09-01 04:28:00	AAPL	Stock	188.23	188.23	188.23	188.23	1912.0
2023-09-01 04:34:00	AAPL	Stock	188.24	188.25	188.24	188.25	421.0
2023-09-01 04:48:00	AAPL	Stock	188.25	188.25	188.25	188.25	1108.0
2023-09-01 04:51:00	AAPL	Stock	188.28	188.28	188.25	188.25	1500.0
2023-09-01 04:52:00	AAPL	Stock	188.23	188.23	188.23	188.23	107.0
2023-09-01 05:04:00	AAPL	Stock	188.28	188.28	188.28	188.28	256.0
2023-09-01 05:05:00	AAPL	Stock	188.29	188.29	188.29	188.29	100.0
2023-09-01 05:06:00	AAPL	Stock	188.29	188.29	188.29	188.29	106.0
2023-09-01 05:12:00	AAPL	Stock	188.33	188.34	188.33	188.34	3449.0
2023-09-01 05:13:00	AAPL	Stock	188.39	188.41	188.39	188.41	233.0
2023-09-01 05:14:00	AAPL	Stock	188.43	188.44	188.43	188.43	681.0
2023-09-01 05:15:00	AAPL	Stock	188.44	188.45	188.44	188.45	1319.0
2023-09-01 05:16:00	AAPL	Stock	188.48	188.5	188.48	188.5	1362.0
2023-09-01 05:17:00	AAPL	Stock	188.43	188.43	188.43	188.43	200.0
2023-09-01 05:19:00	AAPL	Stock	188.44	188.44	188.43	188.43	300.0
2023-09-01 05:20:00	AAPL	Stock	188.44	188.44	188.44	188.44	100.0
2023-09-01 05:29:00	AAPL	Stock	188.4	188.4	188.4	188.4	200.0
2023-09-01 05:30:00	AAPL	Stock	188.4	188.4	188.4	188.4	300.0
2023-09-01 05:35:00	AAPL	Stock	188.37	188.37	188.36	188.37	900.0
2023-09-01 05:40:00	AAPL	Stock	188.43	188.43	188.43	188.43	100.0
2023-09-01 05:43:00	AAPL	Stock	188.42	188.42	188.42	188.42	100.0
2023-09-01 05:55:00	AAPL	Stock	188.4	188.4	188.4	188.4	4948.0
2023-09-01 05:57:00	AAPL	Stock	188.36	188.36	188.36	188.36	100.0
2023-09-01 06:03:00	AAPL	Stock	188.37	188.37	188.37	188.37	100.0
2023-09-01 06:04:00	AAPL	Stock	188.42	188.42	188.39	188.39	600.0
2023-09-01 06:06:00	AAPL	Stock	188.4	188.4	188.4	188.4	4998.0
2023-09-01 06:07:00	AAPL	Stock	188.35	188.35	188.35	188.35	100.0
2023-09-01 06:09:00	AAPL	Stock	188.39	188.39	188.39	188.39	100.0
2023-09-01 06:12:00	AAPL	Stock	188.42	188.42	188.42	188.42	281.0
2023-09-01 06:13:00	AAPL	Stock	188.43	188.43	188.43	188.43	142.0
2023-09-01 06:14:00	AAPL	Stock	188.48	188.48	188.48	188.48	200.0
2023-09-01 06:18:00	AAPL	Stock	188.47	188.47	188.47	188.47	100.0
2023-09-01 06:22:00	AAPL	Stock	188.48	188.48	188.48	188.48	100.0
2023-09-01 06:30:00	AAPL	Stock	188.53	188.53	188.52	188.52	200.0
2023-09-01 06:33:00	AAPL	Stock	188.55	188.55	188.55	188.55	527.0
2023-09-01 06:34:00	AAPL	Stock	188.57	188.57	188.57	188.57	100.0
2023-09-01 06:35:00	AAPL	Stock	188.56	188.56	188.56	188.56	150.0
2023-09-01 06:36:00	AAPL	Stock	188.54	188.54	188.54	188.54	100.0
2023-09-01 06:44:00	AAPL	Stock	188.59	188.63	188.59	188.63	2097.0
2023-09-01 06:45:00	AAPL	Stock	188.6	188.6	188.6	188.6	200.0
2023-09-01 06:47:00	AAPL	Stock	188.59	188.59	188.58	188.58	300.0
2023-09-01 06:48:00	AAPL	Stock	188.54	188.54	188.54	188.54	100.0
2023-09-01 06:52:00	AAPL	Stock	188.5	188.5	188.5	188.5	100.0
2023-09-01 06:53:00	AAPL	Stock	188.5	188.5	188.5	188.5	100.0

> showing 50 of 1,190,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time