PREVIEW / stock_1min / 2023-09-05

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-05.parquet
  size:    20.5 MB
  rows:    1,261,241
  symbols: 1,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-05 04:00:00	AAPL	Stock	188.5	189.2	188.02	188.3	3265.0
2023-09-05 04:01:00	AAPL	Stock	188.46	188.46	188.3	188.34	1995.0
2023-09-05 04:02:00	AAPL	Stock	188.45	188.45	188.21	188.21	4588.0
2023-09-05 04:03:00	AAPL	Stock	188.09	188.1	188.0	188.0	5946.0
2023-09-05 04:04:00	AAPL	Stock	188.0	188.0	188.0	188.0	1895.0
2023-09-05 04:05:00	AAPL	Stock	187.98	187.98	187.81	187.81	3798.0
2023-09-05 04:06:00	AAPL	Stock	187.78	187.78	187.7	187.7	1958.0
2023-09-05 04:07:00	AAPL	Stock	187.82	187.92	187.82	187.92	900.0
2023-09-05 04:08:00	AAPL	Stock	187.92	187.96	187.92	187.96	300.0
2023-09-05 04:09:00	AAPL	Stock	187.93	187.93	187.93	187.93	100.0
2023-09-05 04:10:00	AAPL	Stock	187.81	187.81	187.79	187.79	2036.0
2023-09-05 04:11:00	AAPL	Stock	187.72	187.72	187.66	187.66	2670.0
2023-09-05 04:12:00	AAPL	Stock	187.61	187.61	187.5	187.5	1987.0
2023-09-05 04:13:00	AAPL	Stock	187.31	187.31	187.31	187.31	423.0
2023-09-05 04:14:00	AAPL	Stock	187.39	187.49	187.39	187.4	1120.0
2023-09-05 04:15:00	AAPL	Stock	187.47	187.5	187.47	187.5	3036.0
2023-09-05 04:16:00	AAPL	Stock	187.69	187.69	187.69	187.69	106.0
2023-09-05 04:17:00	AAPL	Stock	187.55	187.6	187.49	187.52	3580.0
2023-09-05 04:18:00	AAPL	Stock	187.49	187.49	187.49	187.49	1148.0
2023-09-05 04:19:00	AAPL	Stock	187.48	187.49	187.48	187.49	218.0
2023-09-05 04:20:00	AAPL	Stock	187.59	187.59	187.59	187.59	130.0
2023-09-05 04:21:00	AAPL	Stock	187.48	187.48	187.45	187.45	233.0
2023-09-05 04:22:00	AAPL	Stock	187.49	187.49	187.49	187.49	183.0
2023-09-05 04:23:00	AAPL	Stock	187.45	187.45	187.45	187.45	451.0
2023-09-05 04:24:00	AAPL	Stock	187.46	187.46	187.44	187.44	1400.0
2023-09-05 04:25:00	AAPL	Stock	187.47	187.5	187.47	187.47	1300.0
2023-09-05 04:26:00	AAPL	Stock	187.5	187.5	187.45	187.45	870.0
2023-09-05 04:27:00	AAPL	Stock	187.48	187.48	187.48	187.48	285.0
2023-09-05 04:28:00	AAPL	Stock	187.45	187.45	187.44	187.44	953.0
2023-09-05 04:29:00	AAPL	Stock	187.45	187.45	187.45	187.45	700.0
2023-09-05 04:30:00	AAPL	Stock	187.45	187.45	187.42	187.42	342.0
2023-09-05 04:31:00	AAPL	Stock	187.45	187.45	187.45	187.45	100.0
2023-09-05 04:33:00	AAPL	Stock	187.46	187.46	187.42	187.42	2514.0
2023-09-05 04:36:00	AAPL	Stock	187.46	187.46	187.46	187.46	185.0
2023-09-05 04:37:00	AAPL	Stock	187.49	187.5	187.49	187.5	1100.0
2023-09-05 04:38:00	AAPL	Stock	187.48	187.48	187.48	187.48	120.0
2023-09-05 04:40:00	AAPL	Stock	187.5	187.5	187.5	187.5	567.0
2023-09-05 04:42:00	AAPL	Stock	187.6	187.6	187.6	187.6	100.0
2023-09-05 04:44:00	AAPL	Stock	187.52	187.52	187.52	187.52	100.0
2023-09-05 04:45:00	AAPL	Stock	187.59	187.6	187.59	187.6	678.0
2023-09-05 04:47:00	AAPL	Stock	187.55	187.55	187.55	187.55	414.0
2023-09-05 04:48:00	AAPL	Stock	187.56	187.56	187.53	187.53	200.0
2023-09-05 04:53:00	AAPL	Stock	187.57	187.57	187.57	187.57	300.0
2023-09-05 04:55:00	AAPL	Stock	187.64	187.64	187.63	187.63	550.0
2023-09-05 04:56:00	AAPL	Stock	187.71	187.71	187.71	187.71	994.0
2023-09-05 04:57:00	AAPL	Stock	187.65	187.65	187.65	187.65	216.0
2023-09-05 05:00:00	AAPL	Stock	187.66	187.67	187.66	187.67	300.0
2023-09-05 05:01:00	AAPL	Stock	187.66	187.66	187.6	187.6	550.0
2023-09-05 05:03:00	AAPL	Stock	187.64	187.65	187.64	187.65	734.0
2023-09-05 05:04:00	AAPL	Stock	187.65	187.65	187.65	187.65	100.0

> showing 50 of 1,261,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time