PREVIEW / stock_1min / 2023-09-06

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-06.parquet
  size:    19.6 MB
  rows:    1,210,033
  symbols: 1,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-06 04:00:00	AAPL	Stock	188.8	188.8	188.3	188.3	1737.0
2023-09-06 04:01:00	AAPL	Stock	188.48	188.48	188.48	188.48	200.0
2023-09-06 04:04:00	AAPL	Stock	188.55	188.55	188.47	188.47	6224.0
2023-09-06 04:07:00	AAPL	Stock	188.61	188.61	188.61	188.61	1300.0
2023-09-06 04:09:00	AAPL	Stock	188.54	188.59	188.5	188.59	1229.0
2023-09-06 04:10:00	AAPL	Stock	188.58	188.58	188.58	188.58	100.0
2023-09-06 04:11:00	AAPL	Stock	188.52	188.54	188.45	188.5	5074.0
2023-09-06 04:13:00	AAPL	Stock	188.49	188.49	188.49	188.49	100.0
2023-09-06 04:14:00	AAPL	Stock	188.42	188.42	188.41	188.41	428.0
2023-09-06 04:16:00	AAPL	Stock	188.44	188.44	188.31	188.31	1374.0
2023-09-06 04:17:00	AAPL	Stock	188.36	188.36	188.36	188.36	100.0
2023-09-06 04:19:00	AAPL	Stock	188.31	188.31	188.31	188.31	180.0
2023-09-06 04:22:00	AAPL	Stock	188.28	188.3	188.28	188.28	1269.0
2023-09-06 04:23:00	AAPL	Stock	188.28	188.38	188.27	188.38	1009.0
2023-09-06 04:25:00	AAPL	Stock	188.37	188.4	188.37	188.4	2182.0
2023-09-06 04:33:00	AAPL	Stock	188.43	188.46	188.43	188.46	697.0
2023-09-06 04:34:00	AAPL	Stock	188.4	188.4	188.4	188.4	100.0
2023-09-06 04:35:00	AAPL	Stock	188.41	188.41	188.38	188.38	200.0
2023-09-06 04:36:00	AAPL	Stock	188.33	188.33	188.3	188.3	1087.0
2023-09-06 04:38:00	AAPL	Stock	188.24	188.25	188.2	188.2	2080.0
2023-09-06 04:39:00	AAPL	Stock	188.21	188.21	188.15	188.15	1609.0
2023-09-06 04:40:00	AAPL	Stock	188.1	188.15	188.02	188.15	3581.0
2023-09-06 04:41:00	AAPL	Stock	188.11	188.2	188.11	188.2	600.0
2023-09-06 04:42:00	AAPL	Stock	188.24	188.24	188.24	188.24	109.0
2023-09-06 04:45:00	AAPL	Stock	188.22	188.22	188.2	188.2	202.0
2023-09-06 04:51:00	AAPL	Stock	188.18	188.22	188.18	188.22	1647.0
2023-09-06 04:53:00	AAPL	Stock	188.25	188.27	188.25	188.25	1514.0
2023-09-06 04:54:00	AAPL	Stock	188.25	188.25	188.25	188.25	165.0
2023-09-06 04:56:00	AAPL	Stock	188.29	188.29	188.29	188.29	161.0
2023-09-06 04:57:00	AAPL	Stock	188.22	188.25	188.2	188.2	4889.0
2023-09-06 04:58:00	AAPL	Stock	188.27	188.27	188.27	188.27	100.0
2023-09-06 04:59:00	AAPL	Stock	188.21	188.21	188.2	188.2	1236.0
2023-09-06 05:00:00	AAPL	Stock	188.16	188.16	188.16	188.16	978.0
2023-09-06 05:01:00	AAPL	Stock	188.15	188.17	188.13	188.13	1150.0
2023-09-06 05:02:00	AAPL	Stock	188.17	188.2	188.17	188.2	1189.0
2023-09-06 05:03:00	AAPL	Stock	188.27	188.27	188.23	188.24	400.0
2023-09-06 05:04:00	AAPL	Stock	188.25	188.28	188.19	188.19	1390.0
2023-09-06 05:05:00	AAPL	Stock	188.2	188.2	188.2	188.2	100.0
2023-09-06 05:06:00	AAPL	Stock	188.25	188.25	188.25	188.25	439.0
2023-09-06 05:09:00	AAPL	Stock	188.25	188.25	188.25	188.25	100.0
2023-09-06 05:10:00	AAPL	Stock	188.23	188.23	188.23	188.23	2430.0
2023-09-06 05:12:00	AAPL	Stock	188.22	188.22	188.2	188.2	600.0
2023-09-06 05:13:00	AAPL	Stock	188.2	188.2	188.2	188.2	3502.0
2023-09-06 05:14:00	AAPL	Stock	188.2	188.21	188.2	188.2	1916.0
2023-09-06 05:15:00	AAPL	Stock	188.2	188.2	188.2	188.2	132.0
2023-09-06 05:17:00	AAPL	Stock	188.25	188.25	188.25	188.25	100.0
2023-09-06 05:18:00	AAPL	Stock	188.28	188.28	188.28	188.28	400.0
2023-09-06 05:20:00	AAPL	Stock	188.3	188.3	188.3	188.3	983.0
2023-09-06 05:25:00	AAPL	Stock	188.35	188.35	188.35	188.35	100.0
2023-09-06 05:26:00	AAPL	Stock	188.34	188.34	188.34	188.34	100.0

> showing 50 of 1,210,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time