PREVIEW / stock_1min / 2023-09-08

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-08.parquet
  size:    19.1 MB
  rows:    1,185,918
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-08 04:00:00	AAPL	Stock	179.0	179.0	179.0	179.0	1036.0
2023-09-08 04:01:00	AAPL	Stock	178.7	178.7	178.7	178.7	200.0
2023-09-08 04:02:00	AAPL	Stock	178.7	178.75	178.7	178.75	220.0
2023-09-08 04:03:00	AAPL	Stock	178.7	178.7	178.61	178.61	415.0
2023-09-08 04:04:00	AAPL	Stock	178.61	178.61	178.61	178.61	401.0
2023-09-08 04:05:00	AAPL	Stock	178.6	178.6	178.6	178.6	600.0
2023-09-08 04:08:00	AAPL	Stock	178.65	178.65	178.65	178.65	603.0
2023-09-08 04:09:00	AAPL	Stock	178.63	178.63	178.63	178.63	100.0
2023-09-08 04:10:00	AAPL	Stock	178.61	178.61	178.61	178.61	150.0
2023-09-08 04:11:00	AAPL	Stock	178.57	178.61	178.57	178.6	488.0
2023-09-08 04:12:00	AAPL	Stock	178.66	178.66	178.34	178.43	5703.0
2023-09-08 04:14:00	AAPL	Stock	178.38	178.4	178.38	178.4	355.0
2023-09-08 04:15:00	AAPL	Stock	178.38	178.38	178.06	178.06	3710.0
2023-09-08 04:17:00	AAPL	Stock	178.17	178.17	178.17	178.17	300.0
2023-09-08 04:20:00	AAPL	Stock	178.2	178.2	178.15	178.15	1550.0
2023-09-08 04:21:00	AAPL	Stock	178.12	178.12	178.12	178.12	230.0
2023-09-08 04:22:00	AAPL	Stock	178.2	178.2	178.18	178.18	304.0
2023-09-08 04:23:00	AAPL	Stock	178.2	178.2	178.17	178.17	831.0
2023-09-08 04:24:00	AAPL	Stock	178.19	178.2	178.15	178.15	824.0
2023-09-08 04:25:00	AAPL	Stock	178.15	178.15	178.0	178.0	7037.0
2023-09-08 04:26:00	AAPL	Stock	178.01	178.01	177.6	177.6	16432.0
2023-09-08 04:27:00	AAPL	Stock	177.57	177.6	177.51	177.6	1707.0
2023-09-08 04:28:00	AAPL	Stock	177.71	177.71	177.7	177.71	1000.0
2023-09-08 04:29:00	AAPL	Stock	177.76	177.76	177.72	177.76	655.0
2023-09-08 04:30:00	AAPL	Stock	177.75	177.75	177.75	177.75	100.0
2023-09-08 04:31:00	AAPL	Stock	177.8	177.82	177.8	177.82	229.0
2023-09-08 04:34:00	AAPL	Stock	177.8	177.8	177.8	177.8	100.0
2023-09-08 04:37:00	AAPL	Stock	177.82	177.82	177.82	177.82	100.0
2023-09-08 04:38:00	AAPL	Stock	177.87	178.0	177.87	178.0	468.0
2023-09-08 04:39:00	AAPL	Stock	177.98	177.98	177.98	177.98	150.0
2023-09-08 04:40:00	AAPL	Stock	178.0	178.09	178.0	178.09	324.0
2023-09-08 04:41:00	AAPL	Stock	178.13	178.13	178.13	178.13	100.0
2023-09-08 04:43:00	AAPL	Stock	178.08	178.08	178.08	178.08	245.0
2023-09-08 04:47:00	AAPL	Stock	178.06	178.06	178.06	178.06	181.0
2023-09-08 04:48:00	AAPL	Stock	178.11	178.11	178.11	178.11	150.0
2023-09-08 04:49:00	AAPL	Stock	178.04	178.04	178.04	178.04	318.0
2023-09-08 04:50:00	AAPL	Stock	178.0	178.0	178.0	178.0	218.0
2023-09-08 04:55:00	AAPL	Stock	178.04	178.04	178.04	178.04	100.0
2023-09-08 04:59:00	AAPL	Stock	178.02	178.02	177.75	177.75	927.0
2023-09-08 05:00:00	AAPL	Stock	177.73	177.73	177.65	177.65	400.0
2023-09-08 05:01:00	AAPL	Stock	177.63	177.64	177.5	177.5	6520.0
2023-09-08 05:02:00	AAPL	Stock	177.4	177.4	177.4	177.4	892.0
2023-09-08 05:03:00	AAPL	Stock	177.41	177.44	177.31	177.31	4059.0
2023-09-08 05:04:00	AAPL	Stock	177.18	177.42	177.18	177.42	966.0
2023-09-08 05:05:00	AAPL	Stock	177.46	177.49	177.46	177.49	2673.0
2023-09-08 05:06:00	AAPL	Stock	177.65	177.68	177.6	177.6	2098.0
2023-09-08 05:07:00	AAPL	Stock	177.66	177.66	177.55	177.55	978.0
2023-09-08 05:08:00	AAPL	Stock	177.55	177.55	177.51	177.51	1609.0
2023-09-08 05:09:00	AAPL	Stock	177.47	177.47	177.46	177.46	200.0
2023-09-08 05:11:00	AAPL	Stock	177.47	177.53	177.47	177.53	1510.0

> showing 50 of 1,185,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time