PREVIEW / stock_1min / 2023-09-11

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-11.parquet
  size:    19.8 MB
  rows:    1,209,310
  symbols: 1,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-11 04:00:00	AAPL	Stock	179.35	179.95	179.35	179.59	3437.0
2023-09-11 04:01:00	AAPL	Stock	179.67	179.67	179.5	179.5	1171.0
2023-09-11 04:03:00	AAPL	Stock	179.41	179.41	179.41	179.41	100.0
2023-09-11 04:04:00	AAPL	Stock	179.41	179.42	179.41	179.41	311.0
2023-09-11 04:05:00	AAPL	Stock	179.42	179.42	179.42	179.42	100.0
2023-09-11 04:06:00	AAPL	Stock	179.45	179.48	179.37	179.48	1128.0
2023-09-11 04:07:00	AAPL	Stock	179.48	179.49	179.48	179.49	200.0
2023-09-11 04:08:00	AAPL	Stock	179.41	179.47	179.41	179.47	300.0
2023-09-11 04:09:00	AAPL	Stock	179.37	179.47	179.37	179.47	331.0
2023-09-11 04:10:00	AAPL	Stock	179.5	179.6	179.47	179.6	1799.0
2023-09-11 04:11:00	AAPL	Stock	179.57	179.6	179.56	179.6	2762.0
2023-09-11 04:13:00	AAPL	Stock	179.68	179.73	179.68	179.73	2145.0
2023-09-11 04:14:00	AAPL	Stock	179.7	179.74	179.68	179.68	828.0
2023-09-11 04:15:00	AAPL	Stock	179.68	179.68	179.6	179.6	1718.0
2023-09-11 04:16:00	AAPL	Stock	179.53	179.53	179.52	179.52	206.0
2023-09-11 04:17:00	AAPL	Stock	179.71	179.72	179.66	179.72	1286.0
2023-09-11 04:18:00	AAPL	Stock	179.6	179.68	179.6	179.68	319.0
2023-09-11 04:19:00	AAPL	Stock	179.71	179.71	179.71	179.71	513.0
2023-09-11 04:20:00	AAPL	Stock	179.73	179.74	179.71	179.73	1915.0
2023-09-11 04:21:00	AAPL	Stock	179.71	179.71	179.71	179.71	100.0
2023-09-11 04:22:00	AAPL	Stock	179.68	179.68	179.68	179.68	100.0
2023-09-11 04:23:00	AAPL	Stock	179.66	179.66	179.61	179.61	275.0
2023-09-11 04:24:00	AAPL	Stock	179.64	179.64	179.64	179.64	535.0
2023-09-11 04:25:00	AAPL	Stock	179.65	179.65	179.61	179.61	299.0
2023-09-11 04:26:00	AAPL	Stock	179.6	179.6	179.6	179.6	112.0
2023-09-11 04:27:00	AAPL	Stock	179.59	179.6	179.59	179.6	479.0
2023-09-11 04:28:00	AAPL	Stock	179.65	179.65	179.65	179.65	150.0
2023-09-11 04:29:00	AAPL	Stock	179.69	179.69	179.69	179.69	100.0
2023-09-11 04:31:00	AAPL	Stock	179.68	179.68	179.68	179.68	112.0
2023-09-11 04:32:00	AAPL	Stock	179.69	179.69	179.69	179.69	122.0
2023-09-11 04:34:00	AAPL	Stock	179.67	179.67	179.67	179.67	247.0
2023-09-11 04:35:00	AAPL	Stock	179.67	179.67	179.64	179.64	721.0
2023-09-11 04:38:00	AAPL	Stock	179.69	179.69	179.69	179.69	323.0
2023-09-11 04:39:00	AAPL	Stock	179.53	179.53	179.52	179.52	500.0
2023-09-11 04:40:00	AAPL	Stock	179.54	179.69	179.54	179.69	999.0
2023-09-11 04:42:00	AAPL	Stock	179.6	179.6	179.6	179.6	100.0
2023-09-11 04:43:00	AAPL	Stock	179.52	179.52	179.5	179.5	1664.0
2023-09-11 04:44:00	AAPL	Stock	179.42	179.42	179.4	179.4	900.0
2023-09-11 04:45:00	AAPL	Stock	179.4	179.4	179.4	179.4	100.0
2023-09-11 04:47:00	AAPL	Stock	179.4	179.4	179.4	179.4	136.0
2023-09-11 04:52:00	AAPL	Stock	179.41	179.41	179.4	179.4	428.0
2023-09-11 04:53:00	AAPL	Stock	179.43	179.43	179.43	179.43	199.0
2023-09-11 05:01:00	AAPL	Stock	179.48	179.49	179.48	179.49	1427.0
2023-09-11 05:03:00	AAPL	Stock	179.54	179.54	179.54	179.54	200.0
2023-09-11 05:05:00	AAPL	Stock	179.59	179.59	179.59	179.59	100.0
2023-09-11 05:08:00	AAPL	Stock	179.68	179.68	179.68	179.68	200.0
2023-09-11 05:10:00	AAPL	Stock	179.62	179.62	179.62	179.62	200.0
2023-09-11 05:11:00	AAPL	Stock	179.64	179.64	179.63	179.63	200.0
2023-09-11 05:12:00	AAPL	Stock	179.64	179.65	179.64	179.65	701.0
2023-09-11 05:13:00	AAPL	Stock	179.64	179.64	179.64	179.64	2427.0

> showing 50 of 1,209,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time