PREVIEW / stock_1min / 2023-09-12

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-12.parquet
  size:    19.3 MB
  rows:    1,200,749
  symbols: 1,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-12 04:00:00	AAPL	Stock	179.78	179.78	179.55	179.55	963.0
2023-09-12 04:01:00	AAPL	Stock	179.52	179.52	179.4	179.4	2743.0
2023-09-12 04:03:00	AAPL	Stock	179.32	179.32	179.3	179.3	219.0
2023-09-12 04:04:00	AAPL	Stock	179.28	179.28	179.2	179.2	334.0
2023-09-12 04:05:00	AAPL	Stock	179.27	179.3	179.26	179.27	675.0
2023-09-12 04:06:00	AAPL	Stock	179.2	179.2	179.07	179.07	893.0
2023-09-12 04:07:00	AAPL	Stock	179.11	179.11	179.1	179.1	793.0
2023-09-12 04:08:00	AAPL	Stock	179.18	179.18	179.16	179.16	477.0
2023-09-12 04:12:00	AAPL	Stock	179.18	179.2	179.18	179.2	598.0
2023-09-12 04:13:00	AAPL	Stock	179.28	179.28	179.28	179.28	100.0
2023-09-12 04:14:00	AAPL	Stock	179.23	179.23	179.23	179.23	312.0
2023-09-12 04:17:00	AAPL	Stock	179.27	179.27	179.27	179.27	250.0
2023-09-12 04:18:00	AAPL	Stock	179.27	179.27	179.27	179.27	375.0
2023-09-12 04:19:00	AAPL	Stock	179.28	179.3	179.25	179.3	550.0
2023-09-12 04:20:00	AAPL	Stock	179.33	179.33	179.25	179.25	1345.0
2023-09-12 04:22:00	AAPL	Stock	179.35	179.36	179.35	179.36	284.0
2023-09-12 04:23:00	AAPL	Stock	179.44	179.44	179.44	179.44	124.0
2023-09-12 04:24:00	AAPL	Stock	179.5	179.5	179.48	179.48	453.0
2023-09-12 04:25:00	AAPL	Stock	179.42	179.42	179.42	179.42	325.0
2023-09-12 04:27:00	AAPL	Stock	179.47	179.47	179.47	179.47	122.0
2023-09-12 04:28:00	AAPL	Stock	179.43	179.43	179.43	179.43	100.0
2023-09-12 04:30:00	AAPL	Stock	179.42	179.42	179.42	179.42	278.0
2023-09-12 04:32:00	AAPL	Stock	179.42	179.42	179.42	179.42	410.0
2023-09-12 04:33:00	AAPL	Stock	179.38	179.38	179.3	179.3	830.0
2023-09-12 04:39:00	AAPL	Stock	179.37	179.37	179.37	179.37	300.0
2023-09-12 04:42:00	AAPL	Stock	179.31	179.31	179.31	179.31	100.0
2023-09-12 04:44:00	AAPL	Stock	179.35	179.35	179.35	179.35	200.0
2023-09-12 04:46:00	AAPL	Stock	179.36	179.36	179.3	179.3	1300.0
2023-09-12 04:47:00	AAPL	Stock	179.34	179.35	179.34	179.35	870.0
2023-09-12 04:52:00	AAPL	Stock	179.38	179.38	179.38	179.38	875.0
2023-09-12 04:55:00	AAPL	Stock	179.43	179.44	179.43	179.44	379.0
2023-09-12 04:56:00	AAPL	Stock	179.45	179.45	179.45	179.45	126.0
2023-09-12 04:57:00	AAPL	Stock	179.49	179.49	179.49	179.49	100.0
2023-09-12 04:58:00	AAPL	Stock	179.45	179.45	179.44	179.44	200.0
2023-09-12 04:59:00	AAPL	Stock	179.44	179.44	179.44	179.44	100.0
2023-09-12 05:02:00	AAPL	Stock	179.49	179.49	179.49	179.49	200.0
2023-09-12 05:03:00	AAPL	Stock	179.5	179.5	179.5	179.5	117.0
2023-09-12 05:04:00	AAPL	Stock	179.55	179.55	179.55	179.55	191.0
2023-09-12 05:05:00	AAPL	Stock	179.63	179.63	179.63	179.63	137.0
2023-09-12 05:09:00	AAPL	Stock	179.67	179.69	179.67	179.69	840.0
2023-09-12 05:10:00	AAPL	Stock	179.66	179.67	179.64	179.64	948.0
2023-09-12 05:13:00	AAPL	Stock	179.65	179.65	179.65	179.65	100.0
2023-09-12 05:14:00	AAPL	Stock	179.64	179.64	179.61	179.61	400.0
2023-09-12 05:17:00	AAPL	Stock	179.58	179.62	179.58	179.62	649.0
2023-09-12 05:19:00	AAPL	Stock	179.62	179.62	179.59	179.59	359.0
2023-09-12 05:20:00	AAPL	Stock	179.57	179.57	179.56	179.56	501.0
2023-09-12 05:21:00	AAPL	Stock	179.6	179.6	179.6	179.6	140.0
2023-09-12 05:22:00	AAPL	Stock	179.65	179.65	179.65	179.65	112.0
2023-09-12 05:25:00	AAPL	Stock	179.65	179.7	179.65	179.7	504.0
2023-09-12 05:26:00	AAPL	Stock	179.79	179.79	179.79	179.79	450.0

> showing 50 of 1,200,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time