PREVIEW / stock_1min / 2023-09-13

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-13.parquet
  size:    19.3 MB
  rows:    1,213,838
  symbols: 1,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-13 04:00:00	AAPL	Stock	176.2	177.0	176.08	176.63	19493.0
2023-09-13 04:01:00	AAPL	Stock	176.55	176.87	176.55	176.61	4437.0
2023-09-13 04:02:00	AAPL	Stock	176.46	176.51	176.46	176.5	1403.0
2023-09-13 04:03:00	AAPL	Stock	176.5	176.5	176.5	176.5	100.0
2023-09-13 04:04:00	AAPL	Stock	176.56	176.62	176.56	176.62	1115.0
2023-09-13 04:05:00	AAPL	Stock	176.62	176.7	176.62	176.7	1130.0
2023-09-13 04:06:00	AAPL	Stock	176.68	176.7	176.48	176.48	1110.0
2023-09-13 04:07:00	AAPL	Stock	176.46	176.5	176.46	176.5	844.0
2023-09-13 04:08:00	AAPL	Stock	176.5	176.6	176.5	176.6	319.0
2023-09-13 04:09:00	AAPL	Stock	176.61	176.61	176.51	176.51	301.0
2023-09-13 04:10:00	AAPL	Stock	176.51	176.51	176.43	176.43	1501.0
2023-09-13 04:11:00	AAPL	Stock	176.39	176.39	176.31	176.31	1218.0
2023-09-13 04:12:00	AAPL	Stock	176.37	176.37	176.37	176.37	250.0
2023-09-13 04:13:00	AAPL	Stock	176.41	176.41	176.41	176.41	100.0
2023-09-13 04:14:00	AAPL	Stock	176.44	176.49	176.44	176.49	925.0
2023-09-13 04:15:00	AAPL	Stock	176.48	176.48	176.45	176.47	808.0
2023-09-13 04:17:00	AAPL	Stock	176.46	176.46	176.46	176.46	237.0
2023-09-13 04:18:00	AAPL	Stock	176.38	176.38	176.38	176.38	300.0
2023-09-13 04:20:00	AAPL	Stock	176.37	176.37	176.37	176.37	125.0
2023-09-13 04:21:00	AAPL	Stock	176.38	176.4	176.37	176.37	507.0
2023-09-13 04:22:00	AAPL	Stock	176.41	176.41	176.41	176.41	151.0
2023-09-13 04:23:00	AAPL	Stock	176.42	176.51	176.42	176.44	1898.0
2023-09-13 04:24:00	AAPL	Stock	176.49	176.72	176.49	176.72	2495.0
2023-09-13 04:25:00	AAPL	Stock	176.68	176.7	176.59	176.59	2214.0
2023-09-13 04:26:00	AAPL	Stock	176.6	176.6	176.56	176.56	650.0
2023-09-13 04:27:00	AAPL	Stock	176.58	176.58	176.58	176.58	401.0
2023-09-13 04:30:00	AAPL	Stock	176.59	176.61	176.59	176.61	700.0
2023-09-13 04:31:00	AAPL	Stock	176.75	176.9	176.71	176.79	2811.0
2023-09-13 04:32:00	AAPL	Stock	176.79	176.8	176.76	176.76	1060.0
2023-09-13 04:33:00	AAPL	Stock	176.75	176.78	176.75	176.78	300.0
2023-09-13 04:34:00	AAPL	Stock	176.72	176.72	176.72	176.72	100.0
2023-09-13 04:35:00	AAPL	Stock	176.67	176.67	176.67	176.67	144.0
2023-09-13 04:36:00	AAPL	Stock	176.78	176.8	176.7	176.7	1513.0
2023-09-13 04:37:00	AAPL	Stock	176.71	176.71	176.65	176.65	800.0
2023-09-13 04:38:00	AAPL	Stock	176.53	176.54	176.52	176.52	1938.0
2023-09-13 04:39:00	AAPL	Stock	176.41	176.47	176.4	176.47	800.0
2023-09-13 04:40:00	AAPL	Stock	176.46	176.46	176.4	176.41	791.0
2023-09-13 04:41:00	AAPL	Stock	176.37	176.37	176.31	176.31	2689.0
2023-09-13 04:42:00	AAPL	Stock	176.31	176.34	176.06	176.06	5842.0
2023-09-13 04:43:00	AAPL	Stock	176.13	176.13	175.98	176.01	5701.0
2023-09-13 04:44:00	AAPL	Stock	176.01	176.01	176.01	176.01	304.0
2023-09-13 04:45:00	AAPL	Stock	176.06	176.07	176.06	176.07	1208.0
2023-09-13 04:46:00	AAPL	Stock	176.1	176.15	176.1	176.15	1350.0
2023-09-13 04:47:00	AAPL	Stock	176.13	176.13	176.07	176.07	660.0
2023-09-13 04:48:00	AAPL	Stock	176.02	176.02	176.01	176.01	933.0
2023-09-13 04:49:00	AAPL	Stock	176.0	176.03	176.0	176.03	400.0
2023-09-13 04:50:00	AAPL	Stock	175.95	175.96	175.94	175.96	3912.0
2023-09-13 04:51:00	AAPL	Stock	176.0	176.0	175.99	176.0	4264.0
2023-09-13 04:52:00	AAPL	Stock	176.12	176.12	176.03	176.03	743.0
2023-09-13 04:53:00	AAPL	Stock	176.08	176.13	176.0	176.0	11156.0

> showing 50 of 1,213,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time