PREVIEW / stock_1min / 2023-09-14

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-14.parquet
  size:    19.7 MB
  rows:    1,221,988
  symbols: 1,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-14 04:00:00	AAPL	Stock	174.58	174.66	174.58	174.66	900.0
2023-09-14 04:01:00	AAPL	Stock	174.71	174.78	174.71	174.78	300.0
2023-09-14 04:02:00	AAPL	Stock	174.75	174.75	174.7	174.7	700.0
2023-09-14 04:03:00	AAPL	Stock	174.7	174.76	174.7	174.76	428.0
2023-09-14 04:04:00	AAPL	Stock	174.72	174.72	174.66	174.66	1198.0
2023-09-14 04:05:00	AAPL	Stock	174.68	174.68	174.68	174.68	100.0
2023-09-14 04:06:00	AAPL	Stock	174.63	174.63	174.63	174.63	200.0
2023-09-14 04:07:00	AAPL	Stock	174.51	174.56	174.51	174.53	534.0
2023-09-14 04:08:00	AAPL	Stock	174.56	174.56	174.55	174.55	650.0
2023-09-14 04:09:00	AAPL	Stock	174.59	174.59	174.5	174.5	821.0
2023-09-14 04:11:00	AAPL	Stock	174.49	174.49	174.49	174.49	190.0
2023-09-14 04:12:00	AAPL	Stock	174.47	174.47	174.47	174.47	200.0
2023-09-14 04:14:00	AAPL	Stock	174.46	174.46	174.46	174.46	100.0
2023-09-14 04:15:00	AAPL	Stock	174.44	174.44	174.4	174.42	500.0
2023-09-14 04:16:00	AAPL	Stock	174.41	174.42	174.4	174.42	585.0
2023-09-14 04:17:00	AAPL	Stock	174.45	174.45	174.45	174.45	100.0
2023-09-14 04:20:00	AAPL	Stock	174.43	174.43	174.41	174.41	200.0
2023-09-14 04:22:00	AAPL	Stock	174.46	174.46	174.46	174.46	100.0
2023-09-14 04:23:00	AAPL	Stock	174.43	174.43	174.37	174.37	1703.0
2023-09-14 04:24:00	AAPL	Stock	174.35	174.35	174.32	174.34	300.0
2023-09-14 04:25:00	AAPL	Stock	174.35	174.35	174.22	174.22	560.0
2023-09-14 04:27:00	AAPL	Stock	174.35	174.48	174.35	174.41	961.0
2023-09-14 04:28:00	AAPL	Stock	174.47	174.55	174.47	174.55	1854.0
2023-09-14 04:29:00	AAPL	Stock	174.52	174.56	174.51	174.51	853.0
2023-09-14 04:30:00	AAPL	Stock	174.55	174.55	174.55	174.55	100.0
2023-09-14 04:33:00	AAPL	Stock	174.55	174.55	174.55	174.55	200.0
2023-09-14 04:34:00	AAPL	Stock	174.56	174.56	174.56	174.56	100.0
2023-09-14 04:37:00	AAPL	Stock	174.7	174.7	174.7	174.7	100.0
2023-09-14 04:40:00	AAPL	Stock	174.7	174.7	174.7	174.7	125.0
2023-09-14 04:41:00	AAPL	Stock	174.8	174.9	174.78	174.78	1442.0
2023-09-14 04:42:00	AAPL	Stock	174.71	174.71	174.71	174.71	659.0
2023-09-14 04:44:00	AAPL	Stock	174.82	174.82	174.82	174.82	340.0
2023-09-14 04:48:00	AAPL	Stock	174.8	174.8	174.8	174.8	100.0
2023-09-14 04:51:00	AAPL	Stock	174.8	174.8	174.8	174.8	360.0
2023-09-14 04:52:00	AAPL	Stock	174.81	174.87	174.81	174.85	803.0
2023-09-14 04:53:00	AAPL	Stock	174.88	174.88	174.83	174.83	200.0
2023-09-14 04:54:00	AAPL	Stock	174.82	174.82	174.77	174.77	346.0
2023-09-14 04:55:00	AAPL	Stock	174.8	174.8	174.8	174.8	117.0
2023-09-14 04:56:00	AAPL	Stock	174.75	174.75	174.7	174.7	205.0
2023-09-14 04:59:00	AAPL	Stock	174.7	174.7	174.7	174.7	189.0
2023-09-14 05:00:00	AAPL	Stock	174.7	174.7	174.68	174.68	407.0
2023-09-14 05:01:00	AAPL	Stock	174.68	174.68	174.65	174.65	400.0
2023-09-14 05:03:00	AAPL	Stock	174.67	174.67	174.65	174.65	200.0
2023-09-14 05:06:00	AAPL	Stock	174.8	174.8	174.8	174.8	200.0
2023-09-14 05:15:00	AAPL	Stock	174.85	174.85	174.84	174.84	200.0
2023-09-14 05:17:00	AAPL	Stock	174.84	174.84	174.81	174.81	200.0
2023-09-14 05:19:00	AAPL	Stock	174.76	174.76	174.76	174.76	100.0
2023-09-14 05:20:00	AAPL	Stock	174.73	174.73	174.73	174.73	100.0
2023-09-14 05:32:00	AAPL	Stock	174.8	174.8	174.8	174.8	100.0
2023-09-14 05:33:00	AAPL	Stock	174.8	174.8	174.8	174.8	503.0

> showing 50 of 1,221,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time