PREVIEW / stock_1min / 2023-09-15

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-15.parquet
  size:    19.6 MB
  rows:    1,244,991
  symbols: 1,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-15 04:00:00	AAPL	Stock	176.0	176.3	176.0	176.3	2880.0
2023-09-15 04:01:00	AAPL	Stock	176.29	176.3	176.29	176.3	2239.0
2023-09-15 04:02:00	AAPL	Stock	176.22	176.22	176.15	176.15	901.0
2023-09-15 04:03:00	AAPL	Stock	176.26	176.26	176.2	176.2	681.0
2023-09-15 04:04:00	AAPL	Stock	176.1	176.1	176.1	176.1	1716.0
2023-09-15 04:05:00	AAPL	Stock	176.12	176.12	176.12	176.12	130.0
2023-09-15 04:10:00	AAPL	Stock	176.25	176.25	176.25	176.25	208.0
2023-09-15 04:14:00	AAPL	Stock	176.15	176.15	176.13	176.13	641.0
2023-09-15 04:15:00	AAPL	Stock	176.16	176.16	176.16	176.16	198.0
2023-09-15 04:16:00	AAPL	Stock	176.15	176.15	176.0	176.0	2033.0
2023-09-15 04:17:00	AAPL	Stock	176.0	176.12	176.0	176.1	2051.0
2023-09-15 04:18:00	AAPL	Stock	176.1	176.1	176.1	176.1	167.0
2023-09-15 04:19:00	AAPL	Stock	176.1	176.1	176.1	176.1	465.0
2023-09-15 04:20:00	AAPL	Stock	176.09	176.1	176.09	176.1	837.0
2023-09-15 04:26:00	AAPL	Stock	176.07	176.09	176.07	176.09	702.0
2023-09-15 04:28:00	AAPL	Stock	176.09	176.09	176.09	176.09	455.0
2023-09-15 04:31:00	AAPL	Stock	176.09	176.09	176.09	176.09	100.0
2023-09-15 04:32:00	AAPL	Stock	176.15	176.15	176.15	176.15	500.0
2023-09-15 04:33:00	AAPL	Stock	176.16	176.23	176.16	176.23	1462.0
2023-09-15 04:34:00	AAPL	Stock	176.22	176.22	176.21	176.22	475.0
2023-09-15 04:35:00	AAPL	Stock	176.28	176.28	176.28	176.28	200.0
2023-09-15 04:36:00	AAPL	Stock	176.22	176.22	176.22	176.22	300.0
2023-09-15 04:38:00	AAPL	Stock	176.17	176.17	176.17	176.17	300.0
2023-09-15 04:40:00	AAPL	Stock	176.17	176.17	176.17	176.17	100.0
2023-09-15 04:43:00	AAPL	Stock	176.12	176.12	176.0	176.0	3814.0
2023-09-15 04:48:00	AAPL	Stock	176.0	176.0	176.0	176.0	149.0
2023-09-15 04:49:00	AAPL	Stock	176.0	176.06	176.0	176.03	3675.0
2023-09-15 04:51:00	AAPL	Stock	176.0	176.0	175.98	175.99	407.0
2023-09-15 04:52:00	AAPL	Stock	175.97	175.99	175.97	175.99	309.0
2023-09-15 04:53:00	AAPL	Stock	175.95	175.95	175.95	175.95	575.0
2023-09-15 04:54:00	AAPL	Stock	175.95	175.95	175.95	175.95	450.0
2023-09-15 04:55:00	AAPL	Stock	175.92	175.93	175.92	175.93	549.0
2023-09-15 04:57:00	AAPL	Stock	175.96	175.96	175.95	175.96	1208.0
2023-09-15 04:58:00	AAPL	Stock	175.96	175.96	175.96	175.96	125.0
2023-09-15 05:00:00	AAPL	Stock	176.0	176.0	176.0	176.0	100.0
2023-09-15 05:01:00	AAPL	Stock	176.0	176.0	176.0	176.0	526.0
2023-09-15 05:02:00	AAPL	Stock	175.94	175.94	175.94	175.94	117.0
2023-09-15 05:04:00	AAPL	Stock	176.0	176.0	176.0	176.0	180.0
2023-09-15 05:05:00	AAPL	Stock	176.01	176.01	175.99	175.99	830.0
2023-09-15 05:07:00	AAPL	Stock	176.0	176.0	176.0	176.0	219.0
2023-09-15 05:13:00	AAPL	Stock	176.09	176.09	176.05	176.05	208.0
2023-09-15 05:14:00	AAPL	Stock	176.05	176.05	176.0	176.0	2528.0
2023-09-15 05:17:00	AAPL	Stock	176.0	176.0	175.98	175.98	242.0
2023-09-15 05:20:00	AAPL	Stock	176.02	176.02	176.02	176.02	600.0
2023-09-15 05:22:00	AAPL	Stock	176.02	176.02	176.02	176.02	224.0
2023-09-15 05:27:00	AAPL	Stock	176.1	176.1	176.1	176.1	157.0
2023-09-15 05:31:00	AAPL	Stock	176.11	176.11	176.11	176.11	200.0
2023-09-15 05:32:00	AAPL	Stock	176.05	176.05	176.05	176.05	100.0
2023-09-15 05:36:00	AAPL	Stock	176.08	176.08	176.08	176.08	953.0
2023-09-15 05:41:00	AAPL	Stock	176.15	176.15	176.15	176.15	1000.0

> showing 50 of 1,244,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time