PREVIEW / stock_1min / 2023-09-21

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-21.parquet
  size:    19.7 MB
  rows:    1,221,321
  symbols: 1,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-21 04:05:00	AAPL	Stock	175.01	175.01	175.01	175.01	275.0
2023-09-21 04:07:00	AAPL	Stock	175.03	175.03	174.92	174.92	1227.0
2023-09-21 04:08:00	AAPL	Stock	174.83	174.83	174.8	174.8	2167.0
2023-09-21 04:09:00	AAPL	Stock	174.79	174.79	174.79	174.79	150.0
2023-09-21 04:12:00	AAPL	Stock	174.89	174.89	174.8	174.82	723.0
2023-09-21 04:13:00	AAPL	Stock	174.86	174.86	174.86	174.86	280.0
2023-09-21 04:14:00	AAPL	Stock	174.77	174.85	174.77	174.85	434.0
2023-09-21 04:15:00	AAPL	Stock	174.77	174.77	174.76	174.76	600.0
2023-09-21 04:16:00	AAPL	Stock	174.77	174.77	174.77	174.77	150.0
2023-09-21 04:17:00	AAPL	Stock	174.77	174.77	174.77	174.77	1948.0
2023-09-21 04:19:00	AAPL	Stock	174.75	174.77	174.75	174.77	297.0
2023-09-21 04:20:00	AAPL	Stock	174.73	174.75	174.73	174.75	220.0
2023-09-21 04:21:00	AAPL	Stock	174.75	174.75	174.75	174.75	1490.0
2023-09-21 04:25:00	AAPL	Stock	174.75	174.75	174.72	174.72	956.0
2023-09-21 04:27:00	AAPL	Stock	174.75	174.75	174.75	174.75	885.0
2023-09-21 04:29:00	AAPL	Stock	174.8	174.83	174.8	174.83	710.0
2023-09-21 04:30:00	AAPL	Stock	174.76	174.76	174.76	174.76	400.0
2023-09-21 04:31:00	AAPL	Stock	174.76	174.76	174.76	174.76	390.0
2023-09-21 04:32:00	AAPL	Stock	174.78	174.78	174.75	174.75	2610.0
2023-09-21 04:33:00	AAPL	Stock	174.75	174.75	174.75	174.75	200.0
2023-09-21 04:34:00	AAPL	Stock	174.68	174.68	174.68	174.68	450.0
2023-09-21 04:37:00	AAPL	Stock	174.68	174.68	174.65	174.66	3892.0
2023-09-21 04:38:00	AAPL	Stock	174.65	174.65	174.65	174.65	1547.0
2023-09-21 04:39:00	AAPL	Stock	174.56	174.56	174.56	174.56	153.0
2023-09-21 04:41:00	AAPL	Stock	174.6	174.6	174.6	174.6	200.0
2023-09-21 04:42:00	AAPL	Stock	174.6	174.6	174.6	174.6	330.0
2023-09-21 04:44:00	AAPL	Stock	174.65	174.65	174.65	174.65	103.0
2023-09-21 04:45:00	AAPL	Stock	174.65	174.65	174.65	174.65	385.0
2023-09-21 04:48:00	AAPL	Stock	174.65	174.65	174.65	174.65	200.0
2023-09-21 04:51:00	AAPL	Stock	174.69	174.69	174.69	174.69	199.0
2023-09-21 04:54:00	AAPL	Stock	174.63	174.63	174.63	174.63	100.0
2023-09-21 04:55:00	AAPL	Stock	174.6	174.6	174.6	174.6	100.0
2023-09-21 04:56:00	AAPL	Stock	174.56	174.56	174.56	174.56	150.0
2023-09-21 04:57:00	AAPL	Stock	174.56	174.56	174.55	174.55	205.0
2023-09-21 04:59:00	AAPL	Stock	174.6	174.61	174.6	174.61	500.0
2023-09-21 05:00:00	AAPL	Stock	174.6	174.6	174.6	174.6	477.0
2023-09-21 05:01:00	AAPL	Stock	174.63	174.64	174.6	174.64	1893.0
2023-09-21 05:02:00	AAPL	Stock	174.64	174.64	174.64	174.64	181.0
2023-09-21 05:03:00	AAPL	Stock	174.69	174.69	174.69	174.69	100.0
2023-09-21 05:07:00	AAPL	Stock	174.71	174.71	174.71	174.71	112.0
2023-09-21 05:09:00	AAPL	Stock	174.71	174.71	174.71	174.71	500.0
2023-09-21 05:13:00	AAPL	Stock	174.72	174.72	174.72	174.72	100.0
2023-09-21 05:17:00	AAPL	Stock	174.72	174.72	174.7	174.7	325.0
2023-09-21 05:18:00	AAPL	Stock	174.7	174.7	174.7	174.7	1691.0
2023-09-21 05:19:00	AAPL	Stock	174.7	174.7	174.7	174.7	409.0
2023-09-21 05:24:00	AAPL	Stock	174.64	174.64	174.63	174.63	200.0
2023-09-21 05:26:00	AAPL	Stock	174.63	174.63	174.62	174.63	1949.0
2023-09-21 05:30:00	AAPL	Stock	174.64	174.65	174.64	174.65	648.0
2023-09-21 05:31:00	AAPL	Stock	174.65	174.65	174.65	174.65	966.0
2023-09-21 05:39:00	AAPL	Stock	174.62	174.62	174.62	174.62	100.0

> showing 50 of 1,221,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time