PREVIEW / stock_1min / 2023-09-22

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-22.parquet
  size:    18.8 MB
  rows:    1,173,603
  symbols: 1,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-22 04:00:00	AAPL	Stock	174.5	174.52	174.5	174.51	1460.0
2023-09-22 04:03:00	AAPL	Stock	174.59	174.6	174.59	174.6	988.0
2023-09-22 04:05:00	AAPL	Stock	174.58	174.58	174.54	174.57	356.0
2023-09-22 04:06:00	AAPL	Stock	174.48	174.49	174.45	174.45	809.0
2023-09-22 04:07:00	AAPL	Stock	174.48	174.48	174.48	174.48	313.0
2023-09-22 04:09:00	AAPL	Stock	174.5	174.54	174.5	174.54	415.0
2023-09-22 04:10:00	AAPL	Stock	174.5	174.5	174.5	174.5	325.0
2023-09-22 04:11:00	AAPL	Stock	174.54	174.54	174.54	174.54	500.0
2023-09-22 04:12:00	AAPL	Stock	174.65	174.65	174.65	174.65	200.0
2023-09-22 04:15:00	AAPL	Stock	174.65	174.69	174.65	174.69	865.0
2023-09-22 04:16:00	AAPL	Stock	174.69	174.69	174.69	174.69	200.0
2023-09-22 04:21:00	AAPL	Stock	174.7	174.7	174.7	174.7	500.0
2023-09-22 04:23:00	AAPL	Stock	174.68	174.68	174.68	174.68	122.0
2023-09-22 04:24:00	AAPL	Stock	174.69	174.7	174.68	174.69	1500.0
2023-09-22 04:25:00	AAPL	Stock	174.67	174.67	174.6	174.6	600.0
2023-09-22 04:26:00	AAPL	Stock	174.6	174.6	174.59	174.59	259.0
2023-09-22 04:28:00	AAPL	Stock	174.58	174.58	174.58	174.58	100.0
2023-09-22 04:29:00	AAPL	Stock	174.58	174.58	174.58	174.58	924.0
2023-09-22 04:31:00	AAPL	Stock	174.64	174.65	174.63	174.65	1047.0
2023-09-22 04:40:00	AAPL	Stock	174.8	174.8	174.8	174.8	1126.0
2023-09-22 04:43:00	AAPL	Stock	174.75	174.75	174.75	174.75	874.0
2023-09-22 04:44:00	AAPL	Stock	174.75	174.75	174.75	174.75	993.0
2023-09-22 04:46:00	AAPL	Stock	174.73	174.74	174.73	174.74	1609.0
2023-09-22 04:47:00	AAPL	Stock	174.74	174.74	174.74	174.74	1429.0
2023-09-22 04:48:00	AAPL	Stock	174.74	174.74	174.7	174.7	1753.0
2023-09-22 04:49:00	AAPL	Stock	174.65	174.65	174.64	174.64	470.0
2023-09-22 04:52:00	AAPL	Stock	174.69	174.69	174.68	174.69	1787.0
2023-09-22 04:55:00	AAPL	Stock	174.63	174.63	174.61	174.61	378.0
2023-09-22 04:57:00	AAPL	Stock	174.68	174.73	174.68	174.73	366.0
2023-09-22 04:59:00	AAPL	Stock	174.7	174.7	174.7	174.7	833.0
2023-09-22 05:01:00	AAPL	Stock	174.66	174.66	174.66	174.66	200.0
2023-09-22 05:05:00	AAPL	Stock	174.65	174.67	174.65	174.67	2675.0
2023-09-22 05:06:00	AAPL	Stock	174.6	174.6	174.6	174.6	238.0
2023-09-22 05:10:00	AAPL	Stock	174.61	174.61	174.61	174.61	248.0
2023-09-22 05:12:00	AAPL	Stock	174.68	174.7	174.68	174.7	2057.0
2023-09-22 05:13:00	AAPL	Stock	174.78	174.82	174.78	174.8	600.0
2023-09-22 05:16:00	AAPL	Stock	174.78	174.78	174.78	174.78	186.0
2023-09-22 05:18:00	AAPL	Stock	174.75	174.75	174.75	174.75	500.0
2023-09-22 05:25:00	AAPL	Stock	174.75	174.75	174.75	174.75	124.0
2023-09-22 05:26:00	AAPL	Stock	174.74	174.74	174.74	174.74	216.0
2023-09-22 05:32:00	AAPL	Stock	174.75	174.75	174.75	174.75	756.0
2023-09-22 05:35:00	AAPL	Stock	174.8	174.8	174.8	174.8	200.0
2023-09-22 05:36:00	AAPL	Stock	174.8	174.87	174.8	174.87	518.0
2023-09-22 05:39:00	AAPL	Stock	174.87	174.88	174.87	174.88	550.0
2023-09-22 05:44:00	AAPL	Stock	174.89	174.9	174.89	174.9	600.0
2023-09-22 05:50:00	AAPL	Stock	174.98	175.0	174.98	175.0	400.0
2023-09-22 05:51:00	AAPL	Stock	174.98	175.0	174.98	175.0	774.0
2023-09-22 05:56:00	AAPL	Stock	175.1	175.1	175.1	175.1	234.0
2023-09-22 05:57:00	AAPL	Stock	175.08	175.08	175.08	175.08	100.0
2023-09-22 05:59:00	AAPL	Stock	175.02	175.02	175.02	175.02	100.0

> showing 50 of 1,173,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time