PREVIEW / stock_1min / 2023-09-25

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-25.parquet
  size:    18.7 MB
  rows:    1,158,970
  symbols: 1,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-25 04:00:00	AAPL	Stock	175.58	175.58	175.29	175.5	1671.0
2023-09-25 04:01:00	AAPL	Stock	175.57	175.57	175.5	175.5	260.0
2023-09-25 04:03:00	AAPL	Stock	175.34	175.34	175.34	175.34	138.0
2023-09-25 04:04:00	AAPL	Stock	175.36	175.36	175.3	175.3	758.0
2023-09-25 04:06:00	AAPL	Stock	175.28	175.28	175.28	175.28	499.0
2023-09-25 04:08:00	AAPL	Stock	175.29	175.29	175.29	175.29	180.0
2023-09-25 04:09:00	AAPL	Stock	175.24	175.24	175.24	175.24	878.0
2023-09-25 04:10:00	AAPL	Stock	175.26	175.26	175.26	175.26	200.0
2023-09-25 04:11:00	AAPL	Stock	175.26	175.26	175.26	175.26	100.0
2023-09-25 04:12:00	AAPL	Stock	175.27	175.27	175.24	175.24	1335.0
2023-09-25 04:13:00	AAPL	Stock	175.24	175.26	175.24	175.24	2455.0
2023-09-25 04:16:00	AAPL	Stock	175.2	175.2	175.2	175.2	100.0
2023-09-25 04:18:00	AAPL	Stock	175.17	175.17	175.12	175.12	288.0
2023-09-25 04:19:00	AAPL	Stock	175.2	175.2	175.2	175.2	100.0
2023-09-25 04:21:00	AAPL	Stock	175.14	175.14	175.13	175.13	217.0
2023-09-25 04:22:00	AAPL	Stock	175.15	175.15	175.12	175.12	2264.0
2023-09-25 04:26:00	AAPL	Stock	175.14	175.14	175.1	175.1	1108.0
2023-09-25 04:27:00	AAPL	Stock	175.12	175.12	175.0	175.01	3277.0
2023-09-25 04:28:00	AAPL	Stock	175.01	175.01	174.94	174.94	351.0
2023-09-25 04:30:00	AAPL	Stock	174.81	174.81	174.81	174.81	250.0
2023-09-25 04:32:00	AAPL	Stock	174.8	174.8	174.8	174.8	100.0
2023-09-25 04:33:00	AAPL	Stock	174.8	174.81	174.79	174.79	1268.0
2023-09-25 04:34:00	AAPL	Stock	174.71	174.71	174.71	174.71	134.0
2023-09-25 04:35:00	AAPL	Stock	174.72	174.72	174.71	174.71	200.0
2023-09-25 04:36:00	AAPL	Stock	174.71	174.71	174.5	174.5	2222.0
2023-09-25 04:37:00	AAPL	Stock	174.5	174.5	174.36	174.36	5684.0
2023-09-25 04:38:00	AAPL	Stock	174.42	174.52	174.42	174.52	350.0
2023-09-25 04:39:00	AAPL	Stock	174.54	174.6	174.53	174.6	350.0
2023-09-25 04:40:00	AAPL	Stock	174.5	174.5	174.27	174.27	734.0
2023-09-25 04:42:00	AAPL	Stock	174.3	174.3	174.26	174.29	1318.0
2023-09-25 04:43:00	AAPL	Stock	174.28	174.28	174.28	174.28	174.0
2023-09-25 04:44:00	AAPL	Stock	174.21	174.28	174.1	174.1	2039.0
2023-09-25 04:45:00	AAPL	Stock	174.02	174.11	174.0	174.0	1547.0
2023-09-25 04:46:00	AAPL	Stock	174.07	174.1	174.0	174.1	5344.0
2023-09-25 04:48:00	AAPL	Stock	173.99	174.03	173.99	174.03	527.0
2023-09-25 04:49:00	AAPL	Stock	174.18	174.23	174.18	174.23	1101.0
2023-09-25 04:50:00	AAPL	Stock	174.35	174.4	174.35	174.4	3372.0
2023-09-25 04:52:00	AAPL	Stock	174.35	174.35	174.35	174.35	100.0
2023-09-25 04:56:00	AAPL	Stock	174.47	174.47	174.46	174.47	503.0
2023-09-25 04:57:00	AAPL	Stock	174.47	174.5	174.47	174.5	350.0
2023-09-25 04:59:00	AAPL	Stock	174.47	174.47	174.47	174.47	200.0
2023-09-25 05:02:00	AAPL	Stock	174.52	174.55	174.52	174.55	2128.0
2023-09-25 05:04:00	AAPL	Stock	174.56	174.56	174.55	174.55	292.0
2023-09-25 05:07:00	AAPL	Stock	174.72	174.73	174.72	174.73	1588.0
2023-09-25 05:08:00	AAPL	Stock	174.75	174.8	174.5	174.5	4956.0
2023-09-25 05:09:00	AAPL	Stock	174.6	174.6	174.57	174.57	618.0
2023-09-25 05:10:00	AAPL	Stock	174.57	174.57	174.57	174.57	400.0
2023-09-25 05:11:00	AAPL	Stock	174.57	174.57	174.57	174.57	200.0
2023-09-25 05:12:00	AAPL	Stock	174.52	174.52	174.52	174.52	120.0
2023-09-25 05:14:00	AAPL	Stock	174.5	174.5	174.47	174.47	224.0

> showing 50 of 1,158,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time