PREVIEW / stock_1min / 2023-09-26

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-26.parquet
  size:    19.2 MB
  rows:    1,196,176
  symbols: 1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-26 04:00:00	AAPL	Stock	175.19	175.2	175.14	175.2	2682.0
2023-09-26 04:01:00	AAPL	Stock	175.28	175.28	175.19	175.19	605.0
2023-09-26 04:02:00	AAPL	Stock	175.15	175.17	175.09	175.17	548.0
2023-09-26 04:05:00	AAPL	Stock	175.17	175.17	175.17	175.17	100.0
2023-09-26 04:07:00	AAPL	Stock	175.06	175.06	175.06	175.06	100.0
2023-09-26 04:09:00	AAPL	Stock	175.06	175.06	175.06	175.06	100.0
2023-09-26 04:10:00	AAPL	Stock	175.1	175.1	175.1	175.1	300.0
2023-09-26 04:13:00	AAPL	Stock	175.14	175.14	175.14	175.14	462.0
2023-09-26 04:14:00	AAPL	Stock	175.17	175.2	175.14	175.2	815.0
2023-09-26 04:16:00	AAPL	Stock	175.25	175.25	175.25	175.25	287.0
2023-09-26 04:17:00	AAPL	Stock	175.25	175.25	175.25	175.25	200.0
2023-09-26 04:20:00	AAPL	Stock	175.28	175.29	175.25	175.29	1673.0
2023-09-26 04:22:00	AAPL	Stock	175.29	175.34	175.28	175.34	1723.0
2023-09-26 04:26:00	AAPL	Stock	175.27	175.28	175.27	175.28	515.0
2023-09-26 04:27:00	AAPL	Stock	175.21	175.21	175.21	175.21	680.0
2023-09-26 04:29:00	AAPL	Stock	175.21	175.21	175.2	175.2	527.0
2023-09-26 04:30:00	AAPL	Stock	175.2	175.21	175.2	175.21	359.0
2023-09-26 04:31:00	AAPL	Stock	175.14	175.14	175.14	175.14	101.0
2023-09-26 04:32:00	AAPL	Stock	175.14	175.14	175.14	175.14	750.0
2023-09-26 04:34:00	AAPL	Stock	175.15	175.15	175.15	175.15	200.0
2023-09-26 04:35:00	AAPL	Stock	175.18	175.18	175.18	175.18	100.0
2023-09-26 04:36:00	AAPL	Stock	175.12	175.12	175.12	175.12	374.0
2023-09-26 04:39:00	AAPL	Stock	175.12	175.14	175.11	175.14	940.0
2023-09-26 04:44:00	AAPL	Stock	175.04	175.04	175.04	175.04	100.0
2023-09-26 04:47:00	AAPL	Stock	175.02	175.03	175.02	175.02	1877.0
2023-09-26 04:48:00	AAPL	Stock	175.01	175.01	175.0	175.0	763.0
2023-09-26 04:50:00	AAPL	Stock	175.02	175.02	175.02	175.02	100.0
2023-09-26 04:54:00	AAPL	Stock	175.02	175.02	175.02	175.02	379.0
2023-09-26 04:56:00	AAPL	Stock	175.02	175.02	174.98	174.98	617.0
2023-09-26 05:08:00	AAPL	Stock	175.01	175.01	174.96	174.96	711.0
2023-09-26 05:24:00	AAPL	Stock	175.04	175.08	175.04	175.08	440.0
2023-09-26 05:25:00	AAPL	Stock	175.1	175.1	175.1	175.1	401.0
2023-09-26 05:27:00	AAPL	Stock	175.06	175.06	175.06	175.06	100.0
2023-09-26 05:29:00	AAPL	Stock	175.05	175.05	175.05	175.05	400.0
2023-09-26 05:31:00	AAPL	Stock	175.1	175.1	175.1	175.1	698.0
2023-09-26 05:32:00	AAPL	Stock	175.14	175.14	175.14	175.14	100.0
2023-09-26 05:37:00	AAPL	Stock	175.14	175.14	175.14	175.14	100.0
2023-09-26 05:40:00	AAPL	Stock	175.1	175.1	175.09	175.09	450.0
2023-09-26 05:45:00	AAPL	Stock	175.02	175.02	175.02	175.02	244.0
2023-09-26 05:47:00	AAPL	Stock	175.02	175.02	175.02	175.02	100.0
2023-09-26 05:48:00	AAPL	Stock	175.01	175.01	175.01	175.01	375.0
2023-09-26 05:53:00	AAPL	Stock	175.01	175.01	174.96	174.96	1770.0
2023-09-26 05:55:00	AAPL	Stock	174.95	174.95	174.93	174.93	240.0
2023-09-26 05:56:00	AAPL	Stock	174.95	174.95	174.95	174.95	100.0
2023-09-26 06:03:00	AAPL	Stock	175.1	175.1	175.1	175.1	144.0
2023-09-26 06:06:00	AAPL	Stock	175.08	175.08	175.08	175.08	250.0
2023-09-26 06:11:00	AAPL	Stock	175.01	175.01	175.0	175.0	1141.0
2023-09-26 06:15:00	AAPL	Stock	175.15	175.15	175.15	175.15	103.0
2023-09-26 06:16:00	AAPL	Stock	175.06	175.06	175.06	175.06	196.0
2023-09-26 06:17:00	AAPL	Stock	175.09	175.22	175.09	175.22	528.0

> showing 50 of 1,196,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time