PREVIEW / stock_1min / 2023-09-27

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-27.parquet
  size:    19.9 MB
  rows:    1,233,023
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-27 04:00:00	AAPL	Stock	172.71	173.32	172.5	173.23	3766.0
2023-09-27 04:01:00	AAPL	Stock	173.05	173.05	173.05	173.05	1529.0
2023-09-27 04:02:00	AAPL	Stock	172.9	172.9	172.9	172.9	1050.0
2023-09-27 04:03:00	AAPL	Stock	172.9	173.0	172.9	173.0	1300.0
2023-09-27 04:04:00	AAPL	Stock	172.97	172.99	172.95	172.99	1040.0
2023-09-27 04:05:00	AAPL	Stock	172.95	172.95	172.86	172.86	1250.0
2023-09-27 04:06:00	AAPL	Stock	172.99	172.99	172.9	172.9	621.0
2023-09-27 04:07:00	AAPL	Stock	172.96	173.0	172.96	173.0	400.0
2023-09-27 04:08:00	AAPL	Stock	172.98	172.98	172.98	172.98	117.0
2023-09-27 04:10:00	AAPL	Stock	173.05	173.05	173.05	173.05	100.0
2023-09-27 04:11:00	AAPL	Stock	172.98	172.98	172.96	172.96	1215.0
2023-09-27 04:12:00	AAPL	Stock	172.96	172.96	172.92	172.92	1000.0
2023-09-27 04:14:00	AAPL	Stock	172.88	172.88	172.85	172.85	1151.0
2023-09-27 04:16:00	AAPL	Stock	172.84	172.88	172.83	172.83	790.0
2023-09-27 04:20:00	AAPL	Stock	172.83	172.83	172.83	172.83	202.0
2023-09-27 04:21:00	AAPL	Stock	172.83	172.88	172.83	172.88	549.0
2023-09-27 04:22:00	AAPL	Stock	172.87	172.89	172.87	172.89	1204.0
2023-09-27 04:25:00	AAPL	Stock	172.98	172.98	172.98	172.98	100.0
2023-09-27 04:29:00	AAPL	Stock	172.88	172.88	172.88	172.88	100.0
2023-09-27 04:31:00	AAPL	Stock	172.95	172.97	172.95	172.95	483.0
2023-09-27 04:32:00	AAPL	Stock	172.98	172.98	172.98	172.98	100.0
2023-09-27 04:33:00	AAPL	Stock	172.96	172.96	172.96	172.96	279.0
2023-09-27 04:34:00	AAPL	Stock	173.0	173.03	172.99	172.99	558.0
2023-09-27 04:41:00	AAPL	Stock	172.96	172.98	172.96	172.98	1152.0
2023-09-27 04:46:00	AAPL	Stock	172.95	172.95	172.95	172.95	325.0
2023-09-27 05:06:00	AAPL	Stock	172.9	172.9	172.9	172.9	100.0
2023-09-27 05:08:00	AAPL	Stock	172.88	172.88	172.88	172.88	150.0
2023-09-27 05:12:00	AAPL	Stock	172.83	172.83	172.83	172.83	202.0
2023-09-27 05:15:00	AAPL	Stock	172.86	172.86	172.86	172.86	100.0
2023-09-27 05:18:00	AAPL	Stock	172.86	172.86	172.86	172.86	481.0
2023-09-27 05:24:00	AAPL	Stock	172.88	172.88	172.88	172.88	125.0
2023-09-27 05:31:00	AAPL	Stock	172.88	172.88	172.88	172.88	134.0
2023-09-27 05:40:00	AAPL	Stock	172.78	172.78	172.76	172.76	324.0
2023-09-27 05:45:00	AAPL	Stock	172.62	172.66	172.62	172.66	2331.0
2023-09-27 05:46:00	AAPL	Stock	172.66	172.66	172.66	172.66	200.0
2023-09-27 05:55:00	AAPL	Stock	172.67	172.67	172.67	172.67	300.0
2023-09-27 06:00:00	AAPL	Stock	172.69	172.7	172.69	172.7	438.0
2023-09-27 06:02:00	AAPL	Stock	172.69	172.69	172.69	172.69	190.0
2023-09-27 06:04:00	AAPL	Stock	172.6	172.6	172.6	172.6	100.0
2023-09-27 06:09:00	AAPL	Stock	172.62	172.62	172.6	172.6	852.0
2023-09-27 06:14:00	AAPL	Stock	172.55	172.55	172.55	172.55	448.0
2023-09-27 06:15:00	AAPL	Stock	172.54	172.54	172.54	172.54	200.0
2023-09-27 06:16:00	AAPL	Stock	172.57	172.6	172.57	172.6	1661.0
2023-09-27 06:18:00	AAPL	Stock	172.65	172.65	172.65	172.65	235.0
2023-09-27 06:22:00	AAPL	Stock	172.7	172.7	172.7	172.7	132.0
2023-09-27 06:24:00	AAPL	Stock	172.65	172.7	172.65	172.7	427.0
2023-09-27 06:25:00	AAPL	Stock	172.69	172.7	172.69	172.7	1064.0
2023-09-27 06:27:00	AAPL	Stock	172.74	172.74	172.74	172.74	263.0
2023-09-27 06:30:00	AAPL	Stock	172.8	172.8	172.8	172.8	100.0
2023-09-27 06:32:00	AAPL	Stock	172.84	172.84	172.84	172.84	400.0

> showing 50 of 1,233,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time