PREVIEW / stock_1min / 2023-09-28

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-28.parquet
  size:    19.7 MB
  rows:    1,226,403
  symbols: 1,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-28 04:00:00	AAPL	Stock	170.2	170.2	170.2	170.2	223.0
2023-09-28 04:01:00	AAPL	Stock	170.24	170.25	170.14	170.14	1704.0
2023-09-28 04:02:00	AAPL	Stock	170.17	170.17	170.17	170.17	200.0
2023-09-28 04:03:00	AAPL	Stock	170.08	170.08	170.0	170.0	1860.0
2023-09-28 04:04:00	AAPL	Stock	169.83	169.83	169.83	169.83	600.0
2023-09-28 04:06:00	AAPL	Stock	169.86	169.86	169.86	169.86	187.0
2023-09-28 04:07:00	AAPL	Stock	169.85	169.85	169.81	169.81	1329.0
2023-09-28 04:11:00	AAPL	Stock	169.9	169.9	169.88	169.9	487.0
2023-09-28 04:13:00	AAPL	Stock	169.95	169.95	169.95	169.95	700.0
2023-09-28 04:14:00	AAPL	Stock	169.95	169.95	169.95	169.95	945.0
2023-09-28 04:20:00	AAPL	Stock	169.95	169.95	169.95	169.95	100.0
2023-09-28 04:22:00	AAPL	Stock	169.9	169.9	169.9	169.9	928.0
2023-09-28 04:25:00	AAPL	Stock	169.86	169.86	169.86	169.86	128.0
2023-09-28 04:30:00	AAPL	Stock	169.85	169.85	169.85	169.85	1312.0
2023-09-28 04:32:00	AAPL	Stock	169.8	169.8	169.8	169.8	100.0
2023-09-28 04:34:00	AAPL	Stock	169.85	169.86	169.85	169.86	200.0
2023-09-28 04:35:00	AAPL	Stock	169.9	169.9	169.9	169.9	499.0
2023-09-28 04:39:00	AAPL	Stock	169.98	169.98	169.98	169.98	125.0
2023-09-28 04:43:00	AAPL	Stock	169.98	169.98	169.98	169.98	620.0
2023-09-28 04:47:00	AAPL	Stock	169.96	169.97	169.96	169.97	750.0
2023-09-28 04:48:00	AAPL	Stock	169.97	169.97	169.97	169.97	125.0
2023-09-28 04:49:00	AAPL	Stock	170.0	170.0	170.0	170.0	112.0
2023-09-28 04:52:00	AAPL	Stock	169.82	169.92	169.8	169.92	1207.0
2023-09-28 04:53:00	AAPL	Stock	169.99	169.99	169.99	169.99	100.0
2023-09-28 04:54:00	AAPL	Stock	170.0	170.0	169.97	169.97	300.0
2023-09-28 04:56:00	AAPL	Stock	170.0	170.0	170.0	170.0	375.0
2023-09-28 04:59:00	AAPL	Stock	169.86	169.86	169.81	169.81	333.0
2023-09-28 05:01:00	AAPL	Stock	169.81	169.81	169.81	169.81	600.0
2023-09-28 05:04:00	AAPL	Stock	169.79	169.79	169.78	169.78	200.0
2023-09-28 05:05:00	AAPL	Stock	169.74	169.74	169.71	169.71	645.0
2023-09-28 05:06:00	AAPL	Stock	169.77	169.77	169.77	169.77	100.0
2023-09-28 05:07:00	AAPL	Stock	169.71	169.71	169.71	169.71	595.0
2023-09-28 05:08:00	AAPL	Stock	169.71	169.74	169.7	169.74	872.0
2023-09-28 05:14:00	AAPL	Stock	169.74	169.79	169.74	169.79	323.0
2023-09-28 05:16:00	AAPL	Stock	169.73	169.8	169.73	169.8	5262.0
2023-09-28 05:17:00	AAPL	Stock	169.72	169.72	169.72	169.72	144.0
2023-09-28 05:20:00	AAPL	Stock	169.61	169.7	169.61	169.7	621.0
2023-09-28 05:22:00	AAPL	Stock	169.73	169.73	169.73	169.73	100.0
2023-09-28 05:24:00	AAPL	Stock	169.75	169.81	169.75	169.81	2300.0
2023-09-28 05:25:00	AAPL	Stock	169.85	169.85	169.85	169.85	250.0
2023-09-28 05:26:00	AAPL	Stock	169.8	169.8	169.61	169.61	6660.0
2023-09-28 05:29:00	AAPL	Stock	169.72	169.72	169.72	169.72	375.0
2023-09-28 05:32:00	AAPL	Stock	169.75	169.75	169.73	169.73	761.0
2023-09-28 05:33:00	AAPL	Stock	169.65	169.65	169.61	169.61	280.0
2023-09-28 05:34:00	AAPL	Stock	169.62	169.62	169.61	169.61	625.0
2023-09-28 05:36:00	AAPL	Stock	169.74	169.74	169.74	169.74	100.0
2023-09-28 05:39:00	AAPL	Stock	169.65	169.65	169.65	169.65	146.0
2023-09-28 05:40:00	AAPL	Stock	169.75	169.75	169.75	169.75	100.0
2023-09-28 05:41:00	AAPL	Stock	169.79	169.8	169.79	169.8	1437.0
2023-09-28 05:42:00	AAPL	Stock	169.9	169.9	169.9	169.9	100.0

> showing 50 of 1,226,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time