PREVIEW / stock_1min / 2023-09-29

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-09-29.parquet
  size:    19.5 MB
  rows:    1,237,770
  symbols: 1,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-29 04:00:00	AAPL	Stock	171.28	172.03	171.28	172.03	441.0
2023-09-29 04:01:00	AAPL	Stock	171.97	172.0	171.97	171.97	878.0
2023-09-29 04:02:00	AAPL	Stock	171.9	171.9	171.9	171.9	1695.0
2023-09-29 04:03:00	AAPL	Stock	171.86	171.86	171.8	171.84	2631.0
2023-09-29 04:05:00	AAPL	Stock	171.83	171.83	171.83	171.83	100.0
2023-09-29 04:06:00	AAPL	Stock	171.88	171.88	171.88	171.88	100.0
2023-09-29 04:07:00	AAPL	Stock	171.88	172.01	171.88	172.01	1258.0
2023-09-29 04:09:00	AAPL	Stock	172.0	172.0	172.0	172.0	400.0
2023-09-29 04:10:00	AAPL	Stock	172.0	172.0	172.0	172.0	290.0
2023-09-29 04:11:00	AAPL	Stock	172.0	172.0	172.0	172.0	100.0
2023-09-29 04:14:00	AAPL	Stock	172.04	172.04	172.04	172.04	119.0
2023-09-29 04:15:00	AAPL	Stock	172.04	172.04	172.04	172.04	119.0
2023-09-29 04:16:00	AAPL	Stock	171.98	171.98	171.98	171.98	100.0
2023-09-29 04:19:00	AAPL	Stock	172.04	172.04	172.04	172.04	119.0
2023-09-29 04:20:00	AAPL	Stock	172.05	172.05	172.05	172.05	100.0
2023-09-29 04:21:00	AAPL	Stock	172.0	172.0	172.0	172.0	374.0
2023-09-29 04:22:00	AAPL	Stock	172.05	172.05	172.05	172.05	100.0
2023-09-29 04:24:00	AAPL	Stock	172.09	172.09	172.09	172.09	415.0
2023-09-29 04:28:00	AAPL	Stock	172.05	172.1	172.05	172.1	308.0
2023-09-29 04:29:00	AAPL	Stock	172.05	172.05	172.05	172.05	100.0
2023-09-29 04:30:00	AAPL	Stock	172.13	172.15	172.13	172.15	650.0
2023-09-29 04:32:00	AAPL	Stock	172.15	172.15	172.15	172.15	1239.0
2023-09-29 04:33:00	AAPL	Stock	172.07	172.07	172.07	172.07	400.0
2023-09-29 04:35:00	AAPL	Stock	172.07	172.07	172.07	172.07	107.0
2023-09-29 04:39:00	AAPL	Stock	172.18	172.18	172.18	172.18	662.0
2023-09-29 04:42:00	AAPL	Stock	172.15	172.15	172.15	172.15	100.0
2023-09-29 04:43:00	AAPL	Stock	172.18	172.18	172.18	172.18	100.0
2023-09-29 04:44:00	AAPL	Stock	172.2	172.26	172.2	172.26	208.0
2023-09-29 04:45:00	AAPL	Stock	172.29	172.3	172.29	172.3	1633.0
2023-09-29 04:47:00	AAPL	Stock	172.3	172.3	172.3	172.3	125.0
2023-09-29 04:48:00	AAPL	Stock	172.34	172.34	172.34	172.34	100.0
2023-09-29 04:49:00	AAPL	Stock	172.3	172.3	172.3	172.3	100.0
2023-09-29 04:50:00	AAPL	Stock	172.21	172.21	172.12	172.12	1467.0
2023-09-29 04:51:00	AAPL	Stock	172.14	172.21	172.12	172.21	485.0
2023-09-29 04:52:00	AAPL	Stock	172.28	172.31	172.28	172.31	1456.0
2023-09-29 04:55:00	AAPL	Stock	172.27	172.27	172.25	172.25	406.0
2023-09-29 04:56:00	AAPL	Stock	172.12	172.12	172.12	172.12	100.0
2023-09-29 04:57:00	AAPL	Stock	172.12	172.12	172.12	172.12	1264.0
2023-09-29 04:58:00	AAPL	Stock	172.05	172.05	172.0	172.0	1822.0
2023-09-29 04:59:00	AAPL	Stock	172.0	172.0	172.0	172.0	2508.0
2023-09-29 05:11:00	AAPL	Stock	172.25	172.25	172.25	172.25	225.0
2023-09-29 05:13:00	AAPL	Stock	172.26	172.3	172.26	172.3	530.0
2023-09-29 05:18:00	AAPL	Stock	172.26	172.26	172.26	172.26	431.0
2023-09-29 05:22:00	AAPL	Stock	172.16	172.16	172.16	172.16	114.0
2023-09-29 05:28:00	AAPL	Stock	172.2	172.2	172.2	172.2	100.0
2023-09-29 05:32:00	AAPL	Stock	172.06	172.06	172.06	172.06	416.0
2023-09-29 05:33:00	AAPL	Stock	172.05	172.05	172.01	172.01	602.0
2023-09-29 05:46:00	AAPL	Stock	172.05	172.05	172.05	172.05	422.0
2023-09-29 05:48:00	AAPL	Stock	172.15	172.19	172.15	172.19	650.0
2023-09-29 05:51:00	AAPL	Stock	172.19	172.19	172.19	172.19	100.0

> showing 50 of 1,237,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time