PREVIEW / stock_1min / 2023-10-02

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-02.parquet
  size:    19.8 MB
  rows:    1,263,620
  symbols: 1,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-02 04:00:00	AAPL	Stock	172.7	172.7	172.7	172.7	1173.0
2023-10-02 04:01:00	AAPL	Stock	172.83	172.91	172.83	172.91	956.0
2023-10-02 04:02:00	AAPL	Stock	172.9	172.9	172.9	172.9	100.0
2023-10-02 04:03:00	AAPL	Stock	172.82	172.82	172.82	172.82	100.0
2023-10-02 04:04:00	AAPL	Stock	172.87	172.9	172.87	172.9	1178.0
2023-10-02 04:05:00	AAPL	Stock	172.91	172.91	172.9	172.91	870.0
2023-10-02 04:08:00	AAPL	Stock	172.87	172.87	172.87	172.87	200.0
2023-10-02 04:12:00	AAPL	Stock	172.8	172.8	172.8	172.8	100.0
2023-10-02 04:13:00	AAPL	Stock	172.79	172.79	172.72	172.73	482.0
2023-10-02 04:14:00	AAPL	Stock	172.64	172.64	172.52	172.54	1973.0
2023-10-02 04:15:00	AAPL	Stock	172.53	172.53	172.4	172.4	4694.0
2023-10-02 04:26:00	AAPL	Stock	172.54	172.54	172.54	172.54	100.0
2023-10-02 04:34:00	AAPL	Stock	172.56	172.56	172.56	172.56	300.0
2023-10-02 04:43:00	AAPL	Stock	172.65	172.65	172.65	172.65	300.0
2023-10-02 04:44:00	AAPL	Stock	172.65	172.65	172.65	172.65	197.0
2023-10-02 04:45:00	AAPL	Stock	172.62	172.68	172.62	172.68	2777.0
2023-10-02 04:48:00	AAPL	Stock	172.78	172.78	172.71	172.71	415.0
2023-10-02 04:52:00	AAPL	Stock	172.67	172.67	172.67	172.67	224.0
2023-10-02 04:55:00	AAPL	Stock	172.6	172.6	172.6	172.6	577.0
2023-10-02 04:59:00	AAPL	Stock	172.52	172.52	172.51	172.51	578.0
2023-10-02 05:01:00	AAPL	Stock	172.5	172.5	172.5	172.5	335.0
2023-10-02 05:02:00	AAPL	Stock	172.42	172.42	172.42	172.42	199.0
2023-10-02 05:04:00	AAPL	Stock	172.43	172.43	172.39	172.39	607.0
2023-10-02 05:05:00	AAPL	Stock	172.31	172.31	172.2	172.2	970.0
2023-10-02 05:08:00	AAPL	Stock	172.2	172.2	172.19	172.2	593.0
2023-10-02 05:11:00	AAPL	Stock	172.25	172.26	172.24	172.24	3655.0
2023-10-02 05:15:00	AAPL	Stock	172.2	172.23	171.9	171.99	6411.0
2023-10-02 05:16:00	AAPL	Stock	171.99	172.01	171.99	171.99	6690.0
2023-10-02 05:21:00	AAPL	Stock	172.08	172.08	172.08	172.08	100.0
2023-10-02 05:25:00	AAPL	Stock	172.07	172.07	172.07	172.07	131.0
2023-10-02 05:29:00	AAPL	Stock	171.91	171.91	171.9	171.9	728.0
2023-10-02 05:30:00	AAPL	Stock	171.98	171.98	171.98	171.98	550.0
2023-10-02 05:34:00	AAPL	Stock	172.18	172.18	172.14	172.14	726.0
2023-10-02 05:40:00	AAPL	Stock	171.94	171.94	171.94	171.94	143.0
2023-10-02 05:42:00	AAPL	Stock	172.0	172.0	172.0	172.0	137.0
2023-10-02 05:44:00	AAPL	Stock	172.03	172.03	172.03	172.03	220.0
2023-10-02 05:45:00	AAPL	Stock	172.06	172.06	172.0	172.0	581.0
2023-10-02 05:46:00	AAPL	Stock	172.1	172.1	172.1	172.1	128.0
2023-10-02 05:47:00	AAPL	Stock	171.77	171.9	171.76	171.76	633.0
2023-10-02 05:48:00	AAPL	Stock	171.73	171.82	171.5	171.68	4976.0
2023-10-02 05:49:00	AAPL	Stock	171.64	171.64	171.54	171.54	244.0
2023-10-02 05:50:00	AAPL	Stock	171.62	171.7	171.51	171.7	799.0
2023-10-02 05:51:00	AAPL	Stock	171.71	171.71	171.61	171.61	739.0
2023-10-02 05:52:00	AAPL	Stock	171.64	171.64	171.57	171.57	303.0
2023-10-02 05:53:00	AAPL	Stock	171.57	171.6	171.56	171.56	850.0
2023-10-02 05:54:00	AAPL	Stock	171.53	171.54	171.51	171.51	530.0
2023-10-02 05:55:00	AAPL	Stock	171.6	171.62	171.5	171.5	7007.0
2023-10-02 05:56:00	AAPL	Stock	171.5	171.5	171.5	171.5	600.0
2023-10-02 05:57:00	AAPL	Stock	171.4	171.4	171.35	171.35	2256.0
2023-10-02 05:58:00	AAPL	Stock	171.34	171.34	171.33	171.33	300.0

> showing 50 of 1,263,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time