PREVIEW / stock_1min / 2023-10-03

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-03.parquet
  size:    20.1 MB
  rows:    1,261,784
  symbols: 1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-03 04:00:00	AAPL	Stock	173.23	173.23	173.23	173.23	100.0
2023-10-03 04:01:00	AAPL	Stock	173.55	173.55	173.55	173.55	100.0
2023-10-03 04:02:00	AAPL	Stock	173.59	173.71	173.59	173.71	2700.0
2023-10-03 04:03:00	AAPL	Stock	173.76	173.8	173.74	173.8	1961.0
2023-10-03 04:04:00	AAPL	Stock	173.8	173.81	173.69	173.69	1028.0
2023-10-03 04:06:00	AAPL	Stock	173.77	173.77	173.77	173.77	385.0
2023-10-03 04:08:00	AAPL	Stock	173.71	173.71	173.71	173.71	200.0
2023-10-03 04:09:00	AAPL	Stock	173.84	173.84	173.78	173.78	381.0
2023-10-03 04:10:00	AAPL	Stock	173.78	173.78	173.78	173.78	644.0
2023-10-03 04:11:00	AAPL	Stock	173.78	173.78	173.71	173.71	1624.0
2023-10-03 04:12:00	AAPL	Stock	173.69	173.69	173.69	173.69	268.0
2023-10-03 04:13:00	AAPL	Stock	173.7	173.7	173.6	173.6	1849.0
2023-10-03 04:15:00	AAPL	Stock	173.65	173.65	173.65	173.65	500.0
2023-10-03 04:19:00	AAPL	Stock	173.73	173.8	173.7	173.8	1721.0
2023-10-03 04:22:00	AAPL	Stock	173.81	173.81	173.8	173.8	1386.0
2023-10-03 04:26:00	AAPL	Stock	173.81	173.81	173.79	173.79	200.0
2023-10-03 04:27:00	AAPL	Stock	173.79	173.79	173.79	173.79	100.0
2023-10-03 04:28:00	AAPL	Stock	173.84	173.87	173.84	173.87	700.0
2023-10-03 04:29:00	AAPL	Stock	173.85	173.85	173.85	173.85	100.0
2023-10-03 04:30:00	AAPL	Stock	173.86	173.86	173.86	173.86	416.0
2023-10-03 04:31:00	AAPL	Stock	173.82	173.82	173.82	173.82	120.0
2023-10-03 04:32:00	AAPL	Stock	173.81	173.81	173.81	173.81	800.0
2023-10-03 04:33:00	AAPL	Stock	173.87	173.87	173.87	173.87	100.0
2023-10-03 04:36:00	AAPL	Stock	173.81	173.81	173.78	173.78	615.0
2023-10-03 04:44:00	AAPL	Stock	173.72	173.72	173.72	173.72	350.0
2023-10-03 04:45:00	AAPL	Stock	173.65	173.65	173.65	173.65	186.0
2023-10-03 04:46:00	AAPL	Stock	173.8	173.8	173.79	173.79	272.0
2023-10-03 04:47:00	AAPL	Stock	173.78	173.8	173.78	173.8	200.0
2023-10-03 04:49:00	AAPL	Stock	173.8	173.8	173.8	173.8	100.0
2023-10-03 04:58:00	AAPL	Stock	173.75	173.8	173.75	173.8	1103.0
2023-10-03 05:02:00	AAPL	Stock	173.67	173.67	173.67	173.67	750.0
2023-10-03 05:03:00	AAPL	Stock	173.61	173.61	173.6	173.6	363.0
2023-10-03 05:04:00	AAPL	Stock	173.54	173.54	173.54	173.54	100.0
2023-10-03 05:07:00	AAPL	Stock	173.53	173.53	173.53	173.53	300.0
2023-10-03 05:10:00	AAPL	Stock	173.45	173.45	173.45	173.45	100.0
2023-10-03 05:11:00	AAPL	Stock	173.41	173.41	173.41	173.41	622.0
2023-10-03 05:14:00	AAPL	Stock	173.36	173.36	173.36	173.36	431.0
2023-10-03 05:18:00	AAPL	Stock	173.43	173.43	173.42	173.42	519.0
2023-10-03 05:26:00	AAPL	Stock	173.64	173.64	173.64	173.64	1013.0
2023-10-03 05:33:00	AAPL	Stock	173.36	173.36	173.36	173.36	137.0
2023-10-03 05:35:00	AAPL	Stock	173.36	173.36	173.36	173.36	300.0
2023-10-03 05:39:00	AAPL	Stock	173.23	173.23	173.23	173.23	147.0
2023-10-03 05:45:00	AAPL	Stock	173.34	173.34	173.34	173.34	299.0
2023-10-03 05:46:00	AAPL	Stock	173.41	173.41	173.41	173.41	200.0
2023-10-03 05:48:00	AAPL	Stock	173.36	173.36	173.34	173.34	304.0
2023-10-03 06:01:00	AAPL	Stock	173.42	173.42	173.42	173.42	100.0
2023-10-03 06:02:00	AAPL	Stock	173.4	173.4	173.4	173.4	190.0
2023-10-03 06:07:00	AAPL	Stock	173.5	173.5	173.5	173.5	150.0
2023-10-03 06:22:00	AAPL	Stock	173.44	173.44	173.44	173.44	100.0
2023-10-03 06:28:00	AAPL	Stock	173.5	173.5	173.5	173.5	350.0

> showing 50 of 1,261,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time