PREVIEW / stock_1min / 2023-10-04

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-10-04.parquet
  size:    19.5 MB
  rows:    1,236,667
  symbols: 1,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-10-04 04:00:00AAPLStock170.48170.48169.7169.99760.0
2023-10-04 04:01:00AAPLStock169.9169.9169.78169.781731.0
2023-10-04 04:02:00AAPLStock169.75169.75169.58169.582583.0
2023-10-04 04:03:00AAPLStock169.57169.6169.26169.261755.0
2023-10-04 04:04:00AAPLStock169.75169.75169.75169.75990.0
2023-10-04 04:05:00AAPLStock169.6169.75169.58169.752583.0
2023-10-04 04:07:00AAPLStock169.8170.0169.8170.02905.0
2023-10-04 04:08:00AAPLStock169.95170.05169.95170.05300.0
2023-10-04 04:10:00AAPLStock169.99170.03169.99170.03423.0
2023-10-04 04:11:00AAPLStock169.97169.97169.97169.97150.0
2023-10-04 04:12:00AAPLStock170.07170.07170.07170.071122.0
2023-10-04 04:15:00AAPLStock170.19170.19170.19170.19202.0
2023-10-04 04:16:00AAPLStock170.19170.2170.19170.21240.0
2023-10-04 04:17:00AAPLStock170.2170.2170.2170.2335.0
2023-10-04 04:18:00AAPLStock170.02170.02169.97169.972961.0
2023-10-04 04:19:00AAPLStock169.97169.97169.82169.82838.0
2023-10-04 04:22:00AAPLStock169.86169.86169.86169.86786.0
2023-10-04 04:23:00AAPLStock169.84169.84169.84169.84337.0
2023-10-04 04:24:00AAPLStock169.95169.95169.95169.95191.0
2023-10-04 04:25:00AAPLStock170.0170.18170.0170.185891.0
2023-10-04 04:26:00AAPLStock170.12170.12170.12170.12100.0
2023-10-04 04:27:00AAPLStock170.19170.26170.19170.26890.0
2023-10-04 04:28:00AAPLStock170.25170.27170.22170.222902.0
2023-10-04 04:29:00AAPLStock170.22170.22170.22170.22200.0
2023-10-04 04:32:00AAPLStock170.22170.22170.22170.22100.0
2023-10-04 04:33:00AAPLStock170.19170.23170.1170.1775.0
2023-10-04 04:36:00AAPLStock170.17170.17170.17170.17370.0
2023-10-04 04:37:00AAPLStock170.1170.12170.0170.121000.0
2023-10-04 04:38:00AAPLStock170.12170.2170.12170.19500.0
2023-10-04 04:39:00AAPLStock170.15170.2170.15170.21919.0
2023-10-04 04:40:00AAPLStock170.23170.24170.23170.24498.0
2023-10-04 04:42:00AAPLStock170.15170.22170.14170.157510.0
2023-10-04 04:43:00AAPLStock170.18170.18169.99169.9910822.0
2023-10-04 04:44:00AAPLStock169.94169.94169.8169.84831.0
2023-10-04 04:45:00AAPLStock169.95169.99169.95169.99481.0
2023-10-04 04:46:00AAPLStock170.11170.15170.1170.155205.0
2023-10-04 04:52:00AAPLStock170.18170.18170.11170.12450.0
2023-10-04 04:53:00AAPLStock170.19170.19170.19170.191117.0
2023-10-04 04:54:00AAPLStock170.18170.18170.18170.18100.0
2023-10-04 04:57:00AAPLStock170.18170.35170.18170.354459.0
2023-10-04 04:58:00AAPLStock170.35170.35170.35170.35194.0
2023-10-04 04:59:00AAPLStock170.35170.35170.35170.351559.0
2023-10-04 05:01:00AAPLStock170.23170.24170.23170.232272.0
2023-10-04 05:02:00AAPLStock170.23170.23170.1170.11432.0
2023-10-04 05:03:00AAPLStock170.09170.09170.07170.07697.0
2023-10-04 05:04:00AAPLStock170.04170.04170.0170.01861.0
2023-10-04 05:05:00AAPLStock170.01170.01170.01170.01100.0
2023-10-04 05:06:00AAPLStock170.16170.2170.16170.2408.0
2023-10-04 05:11:00AAPLStock170.27170.29170.27170.29379.0
2023-10-04 05:12:00AAPLStock170.28170.28170.28170.28200.0

> showing 50 of 1,236,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time