PREVIEW / stock_1min / 2023-10-05

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-05.parquet
  size:    18.9 MB
  rows:    1,203,499
  symbols: 1,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-05 04:01:00	AAPL	Stock	173.23	173.24	173.23	173.24	317.0
2023-10-05 04:04:00	AAPL	Stock	173.3	173.31	173.26	173.26	951.0
2023-10-05 04:09:00	AAPL	Stock	173.2	173.25	173.2	173.25	300.0
2023-10-05 04:17:00	AAPL	Stock	173.2	173.2	173.2	173.2	200.0
2023-10-05 04:21:00	AAPL	Stock	173.22	173.22	173.22	173.22	137.0
2023-10-05 04:22:00	AAPL	Stock	173.24	173.24	173.24	173.24	100.0
2023-10-05 04:23:00	AAPL	Stock	173.3	173.3	173.3	173.3	200.0
2023-10-05 04:29:00	AAPL	Stock	173.34	173.34	173.34	173.34	166.0
2023-10-05 04:33:00	AAPL	Stock	173.39	173.4	173.39	173.4	353.0
2023-10-05 04:40:00	AAPL	Stock	173.36	173.36	173.36	173.36	350.0
2023-10-05 04:52:00	AAPL	Stock	173.1	173.1	173.1	173.1	268.0
2023-10-05 04:54:00	AAPL	Stock	173.09	173.09	173.09	173.09	100.0
2023-10-05 04:55:00	AAPL	Stock	173.08	173.08	173.08	173.08	100.0
2023-10-05 04:57:00	AAPL	Stock	173.02	173.02	173.0	173.0	1388.0
2023-10-05 04:59:00	AAPL	Stock	172.92	172.92	172.92	172.92	100.0
2023-10-05 05:04:00	AAPL	Stock	172.9	172.9	172.9	172.9	100.0
2023-10-05 05:08:00	AAPL	Stock	173.0	173.0	173.0	173.0	110.0
2023-10-05 05:10:00	AAPL	Stock	173.0	173.0	172.98	172.98	1221.0
2023-10-05 05:11:00	AAPL	Stock	172.98	172.98	172.98	172.98	175.0
2023-10-05 05:12:00	AAPL	Stock	173.0	173.0	173.0	173.0	100.0
2023-10-05 05:15:00	AAPL	Stock	172.92	172.92	172.9	172.9	1148.0
2023-10-05 05:16:00	AAPL	Stock	172.83	172.83	172.8	172.8	469.0
2023-10-05 05:18:00	AAPL	Stock	172.87	173.0	172.84	172.98	3257.0
2023-10-05 05:19:00	AAPL	Stock	173.0	173.0	173.0	173.0	600.0
2023-10-05 05:20:00	AAPL	Stock	173.01	173.01	173.0	173.0	4645.0
2023-10-05 05:24:00	AAPL	Stock	173.09	173.09	173.09	173.09	100.0
2023-10-05 05:25:00	AAPL	Stock	173.0	173.01	173.0	173.0	13251.0
2023-10-05 05:29:00	AAPL	Stock	173.0	173.0	173.0	173.0	1748.0
2023-10-05 05:40:00	AAPL	Stock	172.9	172.92	172.9	172.92	335.0
2023-10-05 05:45:00	AAPL	Stock	172.94	172.94	172.94	172.94	160.0
2023-10-05 05:49:00	AAPL	Stock	172.95	172.95	172.95	172.95	100.0
2023-10-05 05:51:00	AAPL	Stock	173.0	173.0	173.0	173.0	100.0
2023-10-05 05:59:00	AAPL	Stock	173.05	173.05	173.05	173.05	100.0
2023-10-05 06:08:00	AAPL	Stock	173.08	173.08	173.08	173.08	173.0
2023-10-05 06:09:00	AAPL	Stock	173.1	173.15	173.1	173.15	787.0
2023-10-05 06:11:00	AAPL	Stock	173.22	173.22	173.22	173.22	100.0
2023-10-05 06:14:00	AAPL	Stock	173.26	173.35	173.26	173.35	1436.0
2023-10-05 06:18:00	AAPL	Stock	173.26	173.26	173.26	173.26	100.0
2023-10-05 06:25:00	AAPL	Stock	173.26	173.3	173.26	173.3	297.0
2023-10-05 06:30:00	AAPL	Stock	173.3	173.3	173.3	173.3	200.0
2023-10-05 06:31:00	AAPL	Stock	173.3	173.3	173.3	173.3	438.0
2023-10-05 06:32:00	AAPL	Stock	173.32	173.32	173.32	173.32	100.0
2023-10-05 06:33:00	AAPL	Stock	173.3	173.3	173.3	173.3	100.0
2023-10-05 06:35:00	AAPL	Stock	173.37	173.37	173.37	173.37	198.0
2023-10-05 06:36:00	AAPL	Stock	173.49	173.49	173.49	173.49	200.0
2023-10-05 06:37:00	AAPL	Stock	173.51	173.51	173.5	173.5	1195.0
2023-10-05 06:48:00	AAPL	Stock	173.38	173.38	173.38	173.38	400.0
2023-10-05 06:57:00	AAPL	Stock	173.41	173.41	173.41	173.41	100.0
2023-10-05 06:59:00	AAPL	Stock	173.48	173.48	173.48	173.48	108.0
2023-10-05 07:00:00	AAPL	Stock	173.41	173.6	173.41	173.6	1184.0

> showing 50 of 1,203,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time