PREVIEW / stock_1min / 2023-10-06

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-06.parquet
  size:    19.7 MB
  rows:    1,217,362
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-06 04:00:00	AAPL	Stock	175.08	175.08	175.08	175.08	199.0
2023-10-06 04:01:00	AAPL	Stock	175.17	175.17	175.16	175.16	208.0
2023-10-06 04:02:00	AAPL	Stock	175.16	175.22	175.1	175.1	1306.0
2023-10-06 04:03:00	AAPL	Stock	175.01	175.04	175.01	175.02	2253.0
2023-10-06 04:05:00	AAPL	Stock	175.0	175.0	174.98	174.98	900.0
2023-10-06 04:06:00	AAPL	Stock	174.97	175.0	174.97	175.0	962.0
2023-10-06 04:13:00	AAPL	Stock	175.02	175.02	175.0	175.0	1726.0
2023-10-06 04:21:00	AAPL	Stock	174.92	174.92	174.91	174.91	764.0
2023-10-06 04:23:00	AAPL	Stock	174.91	174.91	174.91	174.91	516.0
2023-10-06 04:24:00	AAPL	Stock	174.9	174.9	174.9	174.9	150.0
2023-10-06 04:27:00	AAPL	Stock	174.9	174.9	174.9	174.9	459.0
2023-10-06 04:31:00	AAPL	Stock	174.92	174.92	174.92	174.92	186.0
2023-10-06 04:36:00	AAPL	Stock	174.88	174.88	174.88	174.88	100.0
2023-10-06 04:41:00	AAPL	Stock	174.87	174.87	174.87	174.87	100.0
2023-10-06 04:49:00	AAPL	Stock	174.98	174.98	174.98	174.98	192.0
2023-10-06 04:50:00	AAPL	Stock	174.98	174.98	174.98	174.98	288.0
2023-10-06 04:55:00	AAPL	Stock	174.9	174.9	174.9	174.9	500.0
2023-10-06 04:57:00	AAPL	Stock	174.88	174.88	174.88	174.88	489.0
2023-10-06 05:04:00	AAPL	Stock	174.82	174.82	174.82	174.82	114.0
2023-10-06 05:13:00	AAPL	Stock	174.98	175.0	174.98	175.0	453.0
2023-10-06 05:22:00	AAPL	Stock	174.97	174.97	174.97	174.97	533.0
2023-10-06 05:28:00	AAPL	Stock	175.06	175.06	175.06	175.06	182.0
2023-10-06 05:34:00	AAPL	Stock	175.08	175.1	175.08	175.1	332.0
2023-10-06 05:35:00	AAPL	Stock	175.02	175.02	175.02	175.02	1648.0
2023-10-06 05:37:00	AAPL	Stock	175.1	175.1	175.1	175.1	100.0
2023-10-06 05:39:00	AAPL	Stock	175.08	175.08	175.08	175.08	1400.0
2023-10-06 05:40:00	AAPL	Stock	175.08	175.08	175.08	175.08	1700.0
2023-10-06 05:51:00	AAPL	Stock	175.08	175.08	175.08	175.08	200.0
2023-10-06 06:01:00	AAPL	Stock	175.08	175.08	175.08	175.08	875.0
2023-10-06 06:02:00	AAPL	Stock	175.15	175.22	175.15	175.22	810.0
2023-10-06 06:07:00	AAPL	Stock	175.18	175.21	175.18	175.21	3135.0
2023-10-06 06:13:00	AAPL	Stock	175.25	175.26	175.25	175.26	1125.0
2023-10-06 06:14:00	AAPL	Stock	175.32	175.32	175.32	175.32	100.0
2023-10-06 06:18:00	AAPL	Stock	175.31	175.31	175.28	175.29	300.0
2023-10-06 06:24:00	AAPL	Stock	175.32	175.32	175.32	175.32	100.0
2023-10-06 06:27:00	AAPL	Stock	175.33	175.43	175.32	175.34	687.0
2023-10-06 06:28:00	AAPL	Stock	175.44	175.5	175.44	175.47	1948.0
2023-10-06 06:35:00	AAPL	Stock	175.4	175.4	175.4	175.4	555.0
2023-10-06 06:38:00	AAPL	Stock	175.48	175.49	175.48	175.49	308.0
2023-10-06 06:39:00	AAPL	Stock	175.49	175.49	175.49	175.49	216.0
2023-10-06 06:40:00	AAPL	Stock	175.49	175.49	175.49	175.49	208.0
2023-10-06 06:43:00	AAPL	Stock	175.49	175.49	175.49	175.49	1195.0
2023-10-06 06:56:00	AAPL	Stock	175.35	175.35	175.35	175.35	200.0
2023-10-06 07:00:00	AAPL	Stock	175.36	175.41	175.35	175.35	1863.0
2023-10-06 07:01:00	AAPL	Stock	175.4	175.45	175.4	175.45	400.0
2023-10-06 07:02:00	AAPL	Stock	175.44	175.44	175.43	175.43	300.0
2023-10-06 07:03:00	AAPL	Stock	175.44	175.44	175.44	175.44	300.0
2023-10-06 07:04:00	AAPL	Stock	175.4	175.44	175.4	175.44	913.0
2023-10-06 07:07:00	AAPL	Stock	175.4	175.4	175.4	175.4	1200.0
2023-10-06 07:08:00	AAPL	Stock	175.33	175.33	175.31	175.31	200.0

> showing 50 of 1,217,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time