PREVIEW / stock_1min / 2023-10-09

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-09.parquet
  size:    18.8 MB
  rows:    1,158,956
  symbols: 1,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-09 04:00:00	AAPL	Stock	176.0	176.3	175.73	175.96	1927.0
2023-10-09 04:01:00	AAPL	Stock	176.0	176.01	176.0	176.01	900.0
2023-10-09 04:02:00	AAPL	Stock	176.01	176.01	175.97	176.0	3098.0
2023-10-09 04:03:00	AAPL	Stock	176.06	176.2	176.06	176.2	905.0
2023-10-09 04:04:00	AAPL	Stock	176.02	176.02	176.02	176.02	650.0
2023-10-09 04:05:00	AAPL	Stock	176.02	176.02	176.02	176.02	169.0
2023-10-09 04:07:00	AAPL	Stock	175.95	175.95	175.95	175.95	379.0
2023-10-09 04:08:00	AAPL	Stock	175.95	175.95	175.86	175.86	734.0
2023-10-09 04:09:00	AAPL	Stock	175.82	175.82	175.75	175.75	780.0
2023-10-09 04:10:00	AAPL	Stock	175.91	175.91	175.91	175.91	900.0
2023-10-09 04:14:00	AAPL	Stock	175.77	175.78	175.77	175.78	200.0
2023-10-09 04:15:00	AAPL	Stock	175.88	175.88	175.88	175.88	100.0
2023-10-09 04:16:00	AAPL	Stock	175.78	175.95	175.78	175.95	322.0
2023-10-09 04:19:00	AAPL	Stock	175.89	175.89	175.89	175.89	100.0
2023-10-09 04:24:00	AAPL	Stock	175.85	175.85	175.8	175.8	1144.0
2023-10-09 04:25:00	AAPL	Stock	175.8	175.8	175.8	175.8	761.0
2023-10-09 04:26:00	AAPL	Stock	175.78	175.78	175.78	175.78	100.0
2023-10-09 04:29:00	AAPL	Stock	175.8	175.8	175.8	175.8	470.0
2023-10-09 04:30:00	AAPL	Stock	175.81	175.81	175.81	175.81	100.0
2023-10-09 04:33:00	AAPL	Stock	175.92	175.94	175.92	175.94	320.0
2023-10-09 04:36:00	AAPL	Stock	175.95	175.95	175.95	175.95	100.0
2023-10-09 04:37:00	AAPL	Stock	175.93	176.03	175.93	176.03	1557.0
2023-10-09 04:38:00	AAPL	Stock	176.0	176.0	175.98	175.98	300.0
2023-10-09 04:39:00	AAPL	Stock	176.04	176.07	176.04	176.07	794.0
2023-10-09 04:40:00	AAPL	Stock	176.07	176.08	176.07	176.08	700.0
2023-10-09 04:41:00	AAPL	Stock	176.06	176.06	176.04	176.04	400.0
2023-10-09 04:45:00	AAPL	Stock	176.08	176.08	176.03	176.03	493.0
2023-10-09 04:48:00	AAPL	Stock	176.08	176.08	176.03	176.03	699.0
2023-10-09 04:49:00	AAPL	Stock	176.07	176.07	176.0	176.07	700.0
2023-10-09 04:51:00	AAPL	Stock	176.07	176.07	176.07	176.07	100.0
2023-10-09 04:52:00	AAPL	Stock	176.1	176.1	176.1	176.1	500.0
2023-10-09 04:53:00	AAPL	Stock	176.15	176.15	176.14	176.14	766.0
2023-10-09 04:56:00	AAPL	Stock	176.14	176.14	176.14	176.14	399.0
2023-10-09 04:58:00	AAPL	Stock	176.18	176.18	176.18	176.18	100.0
2023-10-09 05:00:00	AAPL	Stock	176.1	176.1	176.1	176.1	681.0
2023-10-09 05:01:00	AAPL	Stock	176.04	176.04	176.04	176.04	100.0
2023-10-09 05:07:00	AAPL	Stock	176.15	176.15	176.15	176.15	200.0
2023-10-09 05:09:00	AAPL	Stock	176.17	176.17	176.17	176.17	100.0
2023-10-09 05:10:00	AAPL	Stock	176.15	176.15	176.13	176.13	200.0
2023-10-09 05:12:00	AAPL	Stock	176.1	176.1	176.05	176.05	300.0
2023-10-09 05:13:00	AAPL	Stock	176.08	176.08	176.08	176.08	100.0
2023-10-09 05:14:00	AAPL	Stock	176.06	176.06	176.06	176.06	900.0
2023-10-09 05:17:00	AAPL	Stock	176.1	176.11	176.09	176.11	1257.0
2023-10-09 05:38:00	AAPL	Stock	176.01	176.01	176.0	176.0	883.0
2023-10-09 05:40:00	AAPL	Stock	175.9	175.9	175.9	175.9	575.0
2023-10-09 05:43:00	AAPL	Stock	175.9	175.9	175.9	175.9	113.0
2023-10-09 05:50:00	AAPL	Stock	175.86	175.86	175.85	175.85	2226.0
2023-10-09 05:51:00	AAPL	Stock	175.84	175.85	175.84	175.85	2122.0
2023-10-09 05:52:00	AAPL	Stock	175.88	175.88	175.87	175.88	631.0
2023-10-09 06:02:00	AAPL	Stock	175.99	176.0	175.99	176.0	890.0

> showing 50 of 1,158,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time