PREVIEW / stock_1min / 2023-10-10

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-10.parquet
  size:    19.7 MB
  rows:    1,198,058
  symbols: 1,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-10 04:00:00	AAPL	Stock	179.0	179.0	178.97	178.97	375.0
2023-10-10 04:02:00	AAPL	Stock	178.98	178.98	178.98	178.98	400.0
2023-10-10 04:03:00	AAPL	Stock	178.9	178.9	178.89	178.89	244.0
2023-10-10 04:04:00	AAPL	Stock	178.9	178.9	178.88	178.88	428.0
2023-10-10 04:12:00	AAPL	Stock	178.85	178.85	178.85	178.85	109.0
2023-10-10 04:13:00	AAPL	Stock	178.87	179.01	178.87	179.0	2708.0
2023-10-10 04:14:00	AAPL	Stock	179.02	179.02	179.0	179.0	364.0
2023-10-10 04:15:00	AAPL	Stock	179.0	179.01	179.0	179.01	619.0
2023-10-10 04:16:00	AAPL	Stock	179.0	179.0	179.0	179.0	403.0
2023-10-10 04:21:00	AAPL	Stock	179.07	179.09	179.03	179.09	872.0
2023-10-10 04:23:00	AAPL	Stock	179.07	179.14	179.07	179.14	1452.0
2023-10-10 04:25:00	AAPL	Stock	179.17	179.17	179.17	179.17	200.0
2023-10-10 04:26:00	AAPL	Stock	179.18	179.18	179.18	179.18	100.0
2023-10-10 04:27:00	AAPL	Stock	179.18	179.24	179.18	179.2	5619.0
2023-10-10 04:28:00	AAPL	Stock	179.2	179.2	179.2	179.2	200.0
2023-10-10 04:29:00	AAPL	Stock	179.24	179.25	179.24	179.25	332.0
2023-10-10 04:30:00	AAPL	Stock	179.3	179.33	179.3	179.33	400.0
2023-10-10 04:33:00	AAPL	Stock	179.28	179.28	179.28	179.28	100.0
2023-10-10 04:34:00	AAPL	Stock	179.3	179.3	179.3	179.3	390.0
2023-10-10 04:37:00	AAPL	Stock	179.27	179.32	179.27	179.32	200.0
2023-10-10 04:39:00	AAPL	Stock	179.28	179.28	179.27	179.27	216.0
2023-10-10 04:43:00	AAPL	Stock	179.23	179.23	179.2	179.2	996.0
2023-10-10 04:45:00	AAPL	Stock	179.2	179.2	179.2	179.2	700.0
2023-10-10 04:48:00	AAPL	Stock	179.24	179.24	179.24	179.24	100.0
2023-10-10 04:51:00	AAPL	Stock	179.3	179.3	179.3	179.3	263.0
2023-10-10 04:55:00	AAPL	Stock	179.35	179.35	179.35	179.35	100.0
2023-10-10 04:56:00	AAPL	Stock	179.29	179.29	179.29	179.29	1740.0
2023-10-10 04:59:00	AAPL	Stock	179.35	179.35	179.35	179.35	100.0
2023-10-10 05:00:00	AAPL	Stock	179.3	179.3	179.3	179.3	180.0
2023-10-10 05:01:00	AAPL	Stock	179.3	179.3	179.2	179.2	4447.0
2023-10-10 05:07:00	AAPL	Stock	179.17	179.17	179.17	179.17	300.0
2023-10-10 05:08:00	AAPL	Stock	179.17	179.17	179.17	179.17	200.0
2023-10-10 05:10:00	AAPL	Stock	179.25	179.25	179.25	179.25	584.0
2023-10-10 05:14:00	AAPL	Stock	179.15	179.15	179.15	179.15	100.0
2023-10-10 05:17:00	AAPL	Stock	179.23	179.24	179.23	179.24	1077.0
2023-10-10 05:20:00	AAPL	Stock	179.24	179.24	179.22	179.22	346.0
2023-10-10 05:22:00	AAPL	Stock	179.21	179.21	179.18	179.18	558.0
2023-10-10 05:30:00	AAPL	Stock	179.15	179.15	179.15	179.15	250.0
2023-10-10 05:32:00	AAPL	Stock	179.15	179.15	179.15	179.15	150.0
2023-10-10 05:40:00	AAPL	Stock	179.1	179.1	179.1	179.1	100.0
2023-10-10 05:44:00	AAPL	Stock	179.16	179.16	179.16	179.16	115.0
2023-10-10 05:49:00	AAPL	Stock	179.13	179.13	179.13	179.13	100.0
2023-10-10 05:51:00	AAPL	Stock	179.13	179.13	179.12	179.12	400.0
2023-10-10 06:00:00	AAPL	Stock	179.14	179.14	179.14	179.14	100.0
2023-10-10 06:01:00	AAPL	Stock	179.05	179.05	179.05	179.05	200.0
2023-10-10 06:08:00	AAPL	Stock	179.16	179.18	179.16	179.18	1011.0
2023-10-10 06:14:00	AAPL	Stock	179.11	179.11	179.11	179.11	452.0
2023-10-10 06:15:00	AAPL	Stock	179.14	179.14	179.14	179.14	200.0
2023-10-10 06:17:00	AAPL	Stock	179.11	179.11	179.1	179.1	1128.0
2023-10-10 06:24:00	AAPL	Stock	179.08	179.08	179.08	179.08	102.0

> showing 50 of 1,198,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time