PREVIEW / stock_1min / 2023-10-11

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-11.parquet
  size:    19.4 MB
  rows:    1,192,201
  symbols: 1,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-11 04:00:00	AAPL	Stock	178.62	178.62	178.62	178.62	199.0
2023-10-11 04:01:00	AAPL	Stock	178.51	178.55	178.51	178.55	1509.0
2023-10-11 04:06:00	AAPL	Stock	178.6	178.6	178.6	178.6	279.0
2023-10-11 04:10:00	AAPL	Stock	178.6	178.6	178.6	178.6	312.0
2023-10-11 04:11:00	AAPL	Stock	178.57	178.57	178.57	178.57	238.0
2023-10-11 04:14:00	AAPL	Stock	178.55	178.55	178.51	178.51	863.0
2023-10-11 04:16:00	AAPL	Stock	178.5	178.5	178.41	178.41	353.0
2023-10-11 04:19:00	AAPL	Stock	178.47	178.47	178.47	178.47	145.0
2023-10-11 04:20:00	AAPL	Stock	178.51	178.51	178.5	178.5	498.0
2023-10-11 04:28:00	AAPL	Stock	178.41	178.41	178.41	178.41	458.0
2023-10-11 04:29:00	AAPL	Stock	178.41	178.41	178.36	178.36	536.0
2023-10-11 04:35:00	AAPL	Stock	178.5	178.5	178.5	178.5	874.0
2023-10-11 04:40:00	AAPL	Stock	178.6	178.61	178.6	178.61	1419.0
2023-10-11 04:51:00	AAPL	Stock	178.5	178.5	178.5	178.5	1252.0
2023-10-11 04:53:00	AAPL	Stock	178.42	178.42	178.42	178.42	100.0
2023-10-11 04:58:00	AAPL	Stock	178.41	178.41	178.4	178.4	360.0
2023-10-11 05:02:00	AAPL	Stock	178.4	178.43	178.4	178.43	600.0
2023-10-11 05:03:00	AAPL	Stock	178.45	178.47	178.45	178.47	531.0
2023-10-11 05:12:00	AAPL	Stock	178.37	178.37	178.37	178.37	132.0
2023-10-11 05:29:00	AAPL	Stock	178.35	178.35	178.35	178.35	100.0
2023-10-11 05:43:00	AAPL	Stock	178.44	178.45	178.44	178.45	234.0
2023-10-11 05:56:00	AAPL	Stock	178.5	178.61	178.5	178.61	276.0
2023-10-11 05:57:00	AAPL	Stock	178.6	178.6	178.6	178.6	375.0
2023-10-11 06:02:00	AAPL	Stock	178.6	178.64	178.6	178.64	879.0
2023-10-11 06:07:00	AAPL	Stock	178.57	178.57	178.57	178.57	102.0
2023-10-11 06:09:00	AAPL	Stock	178.61	178.61	178.61	178.61	110.0
2023-10-11 06:20:00	AAPL	Stock	178.47	178.47	178.47	178.47	198.0
2023-10-11 06:26:00	AAPL	Stock	178.51	178.54	178.51	178.54	319.0
2023-10-11 06:29:00	AAPL	Stock	178.51	178.52	178.49	178.49	498.0
2023-10-11 06:37:00	AAPL	Stock	178.55	178.56	178.55	178.56	483.0
2023-10-11 06:41:00	AAPL	Stock	178.57	178.57	178.56	178.56	250.0
2023-10-11 06:42:00	AAPL	Stock	178.56	178.56	178.56	178.56	101.0
2023-10-11 06:44:00	AAPL	Stock	178.56	178.56	178.56	178.56	134.0
2023-10-11 06:47:00	AAPL	Stock	178.6	178.6	178.6	178.6	484.0
2023-10-11 06:53:00	AAPL	Stock	178.55	178.55	178.52	178.53	350.0
2023-10-11 06:54:00	AAPL	Stock	178.55	178.57	178.55	178.57	534.0
2023-10-11 06:55:00	AAPL	Stock	178.55	178.55	178.55	178.55	100.0
2023-10-11 06:58:00	AAPL	Stock	178.58	178.58	178.58	178.58	400.0
2023-10-11 07:00:00	AAPL	Stock	178.56	178.61	178.56	178.6	764.0
2023-10-11 07:01:00	AAPL	Stock	178.62	178.62	178.61	178.61	267.0
2023-10-11 07:05:00	AAPL	Stock	178.63	178.65	178.63	178.65	802.0
2023-10-11 07:07:00	AAPL	Stock	178.7	178.7	178.7	178.7	299.0
2023-10-11 07:08:00	AAPL	Stock	178.76	178.76	178.76	178.76	100.0
2023-10-11 07:09:00	AAPL	Stock	178.78	178.8	178.76	178.8	1362.0
2023-10-11 07:10:00	AAPL	Stock	178.85	178.87	178.85	178.86	1100.0
2023-10-11 07:11:00	AAPL	Stock	178.85	178.87	178.85	178.86	471.0
2023-10-11 07:12:00	AAPL	Stock	178.82	178.82	178.82	178.82	200.0
2023-10-11 07:21:00	AAPL	Stock	178.85	178.85	178.85	178.85	116.0
2023-10-11 07:26:00	AAPL	Stock	178.8	178.8	178.8	178.8	155.0
2023-10-11 07:27:00	AAPL	Stock	178.8	178.8	178.74	178.74	1450.0

> showing 50 of 1,192,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time