PREVIEW / stock_1min / 2023-10-12

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-12.parquet
  size:    20.3 MB
  rows:    1,232,050
  symbols: 1,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-12 04:01:00	AAPL	Stock	180.24	180.24	180.24	180.24	374.0
2023-10-12 04:03:00	AAPL	Stock	180.2	180.2	180.2	180.2	964.0
2023-10-12 04:04:00	AAPL	Stock	180.21	180.21	180.21	180.21	115.0
2023-10-12 04:05:00	AAPL	Stock	180.22	180.22	180.22	180.22	110.0
2023-10-12 04:06:00	AAPL	Stock	180.2	180.23	180.2	180.23	383.0
2023-10-12 04:12:00	AAPL	Stock	180.3	180.3	180.3	180.3	1000.0
2023-10-12 04:13:00	AAPL	Stock	180.35	180.35	180.35	180.35	100.0
2023-10-12 04:18:00	AAPL	Stock	180.37	180.37	180.37	180.37	100.0
2023-10-12 04:19:00	AAPL	Stock	180.41	180.41	180.41	180.41	209.0
2023-10-12 04:20:00	AAPL	Stock	180.42	180.47	180.42	180.46	1525.0
2023-10-12 04:24:00	AAPL	Stock	180.45	180.45	180.45	180.45	110.0
2023-10-12 04:25:00	AAPL	Stock	180.43	180.44	180.4	180.4	3471.0
2023-10-12 04:26:00	AAPL	Stock	180.4	180.4	180.4	180.4	400.0
2023-10-12 04:27:00	AAPL	Stock	180.41	180.41	180.41	180.41	400.0
2023-10-12 04:33:00	AAPL	Stock	180.41	180.41	180.41	180.41	822.0
2023-10-12 04:39:00	AAPL	Stock	180.43	180.44	180.43	180.44	300.0
2023-10-12 04:46:00	AAPL	Stock	180.45	180.45	180.45	180.45	100.0
2023-10-12 04:50:00	AAPL	Stock	180.47	180.47	180.47	180.47	200.0
2023-10-12 04:52:00	AAPL	Stock	180.48	180.48	180.48	180.48	200.0
2023-10-12 04:54:00	AAPL	Stock	180.5	180.5	180.5	180.5	1882.0
2023-10-12 04:58:00	AAPL	Stock	180.5	180.5	180.46	180.46	883.0
2023-10-12 05:02:00	AAPL	Stock	180.53	180.53	180.51	180.51	500.0
2023-10-12 05:03:00	AAPL	Stock	180.51	180.51	180.51	180.51	100.0
2023-10-12 05:07:00	AAPL	Stock	180.56	180.56	180.56	180.56	129.0
2023-10-12 05:17:00	AAPL	Stock	180.58	180.6	180.58	180.6	396.0
2023-10-12 05:19:00	AAPL	Stock	180.6	180.61	180.6	180.6	1000.0
2023-10-12 05:26:00	AAPL	Stock	180.6	180.6	180.6	180.6	271.0
2023-10-12 05:28:00	AAPL	Stock	180.6	180.6	180.6	180.6	225.0
2023-10-12 05:35:00	AAPL	Stock	180.59	180.59	180.59	180.59	100.0
2023-10-12 05:38:00	AAPL	Stock	180.56	180.56	180.5	180.5	603.0
2023-10-12 05:39:00	AAPL	Stock	180.64	180.64	180.64	180.64	750.0
2023-10-12 05:45:00	AAPL	Stock	180.58	180.6	180.58	180.58	716.0
2023-10-12 05:46:00	AAPL	Stock	180.59	180.59	180.59	180.59	1000.0
2023-10-12 05:47:00	AAPL	Stock	180.59	180.59	180.59	180.59	120.0
2023-10-12 05:48:00	AAPL	Stock	180.55	180.55	180.49	180.5	4131.0
2023-10-12 05:49:00	AAPL	Stock	180.5	180.5	180.5	180.5	3611.0
2023-10-12 05:51:00	AAPL	Stock	180.5	180.5	180.49	180.49	800.0
2023-10-12 05:53:00	AAPL	Stock	180.46	180.46	180.46	180.46	207.0
2023-10-12 05:57:00	AAPL	Stock	180.47	180.47	180.46	180.46	462.0
2023-10-12 05:59:00	AAPL	Stock	180.46	180.46	180.46	180.46	200.0
2023-10-12 06:00:00	AAPL	Stock	180.48	180.48	180.45	180.45	288.0
2023-10-12 06:02:00	AAPL	Stock	180.48	180.48	180.48	180.48	400.0
2023-10-12 06:03:00	AAPL	Stock	180.48	180.5	180.48	180.5	200.0
2023-10-12 06:05:00	AAPL	Stock	180.5	180.54	180.5	180.54	6050.0
2023-10-12 06:09:00	AAPL	Stock	180.55	180.55	180.55	180.55	375.0
2023-10-12 06:11:00	AAPL	Stock	180.56	180.56	180.56	180.56	113.0
2023-10-12 06:12:00	AAPL	Stock	180.57	180.57	180.5	180.5	3800.0
2023-10-12 06:14:00	AAPL	Stock	180.5	180.5	180.5	180.5	175.0
2023-10-12 06:15:00	AAPL	Stock	180.52	180.52	180.52	180.52	458.0
2023-10-12 06:19:00	AAPL	Stock	180.58	180.58	180.58	180.58	209.0

> showing 50 of 1,232,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time