PREVIEW / stock_1min / 2023-10-13

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-13.parquet
  size:    19.7 MB
  rows:    1,210,166
  symbols: 1,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-13 04:01:00	AAPL	Stock	181.05	181.05	181.05	181.05	125.0
2023-10-13 04:05:00	AAPL	Stock	181.1	181.1	181.1	181.1	219.0
2023-10-13 04:11:00	AAPL	Stock	181.12	181.12	181.05	181.05	683.0
2023-10-13 04:16:00	AAPL	Stock	181.1	181.1	181.1	181.1	100.0
2023-10-13 04:17:00	AAPL	Stock	181.09	181.09	181.09	181.09	100.0
2023-10-13 04:18:00	AAPL	Stock	181.03	181.03	181.03	181.03	300.0
2023-10-13 04:25:00	AAPL	Stock	181.09	181.09	181.09	181.09	100.0
2023-10-13 04:27:00	AAPL	Stock	181.0	181.0	181.0	181.0	793.0
2023-10-13 04:32:00	AAPL	Stock	180.93	180.93	180.93	180.93	3103.0
2023-10-13 04:34:00	AAPL	Stock	180.92	180.92	180.92	180.92	110.0
2023-10-13 04:40:00	AAPL	Stock	180.86	180.86	180.71	180.72	1230.0
2023-10-13 04:41:00	AAPL	Stock	180.72	180.72	180.7	180.7	1753.0
2023-10-13 04:42:00	AAPL	Stock	180.7	180.7	180.7	180.7	300.0
2023-10-13 04:44:00	AAPL	Stock	180.67	180.67	180.65	180.65	495.0
2023-10-13 04:47:00	AAPL	Stock	180.78	180.78	180.78	180.78	100.0
2023-10-13 04:48:00	AAPL	Stock	180.75	180.75	180.75	180.75	125.0
2023-10-13 04:49:00	AAPL	Stock	180.72	180.72	180.72	180.72	220.0
2023-10-13 04:50:00	AAPL	Stock	180.72	180.72	180.72	180.72	220.0
2023-10-13 04:53:00	AAPL	Stock	180.75	180.75	180.75	180.75	100.0
2023-10-13 04:54:00	AAPL	Stock	180.75	180.75	180.75	180.75	300.0
2023-10-13 04:55:00	AAPL	Stock	180.74	180.74	180.74	180.74	100.0
2023-10-13 04:56:00	AAPL	Stock	180.8	180.8	180.8	180.8	125.0
2023-10-13 04:58:00	AAPL	Stock	180.8	180.8	180.8	180.8	503.0
2023-10-13 05:01:00	AAPL	Stock	180.73	180.73	180.71	180.71	876.0
2023-10-13 05:02:00	AAPL	Stock	180.68	180.68	180.68	180.68	200.0
2023-10-13 05:03:00	AAPL	Stock	180.72	180.72	180.71	180.71	235.0
2023-10-13 05:04:00	AAPL	Stock	180.65	180.65	180.65	180.65	233.0
2023-10-13 05:05:00	AAPL	Stock	180.65	180.65	180.65	180.65	312.0
2023-10-13 05:07:00	AAPL	Stock	180.57	180.57	180.52	180.57	507.0
2023-10-13 05:08:00	AAPL	Stock	180.57	180.57	180.57	180.57	500.0
2023-10-13 05:11:00	AAPL	Stock	180.65	180.65	180.65	180.65	191.0
2023-10-13 05:15:00	AAPL	Stock	180.61	180.61	180.6	180.6	935.0
2023-10-13 05:16:00	AAPL	Stock	180.57	180.57	180.57	180.57	200.0
2023-10-13 05:17:00	AAPL	Stock	180.65	180.65	180.65	180.65	250.0
2023-10-13 05:18:00	AAPL	Stock	180.57	180.57	180.57	180.57	200.0
2023-10-13 05:20:00	AAPL	Stock	180.6	180.6	180.6	180.6	100.0
2023-10-13 05:22:00	AAPL	Stock	180.61	180.61	180.61	180.61	142.0
2023-10-13 05:25:00	AAPL	Stock	180.65	180.65	180.65	180.65	170.0
2023-10-13 05:27:00	AAPL	Stock	180.65	180.71	180.65	180.71	1146.0
2023-10-13 05:30:00	AAPL	Stock	180.71	180.71	180.71	180.71	123.0
2023-10-13 05:31:00	AAPL	Stock	180.7	180.7	180.7	180.7	108.0
2023-10-13 05:34:00	AAPL	Stock	180.63	180.63	180.58	180.58	230.0
2023-10-13 05:35:00	AAPL	Stock	180.71	180.71	180.6	180.6	571.0
2023-10-13 05:36:00	AAPL	Stock	180.58	180.58	180.58	180.58	200.0
2023-10-13 05:41:00	AAPL	Stock	180.62	180.62	180.61	180.62	514.0
2023-10-13 05:42:00	AAPL	Stock	180.62	180.62	180.57	180.57	706.0
2023-10-13 05:43:00	AAPL	Stock	180.51	180.51	180.51	180.51	391.0
2023-10-13 05:44:00	AAPL	Stock	180.52	180.52	180.52	180.52	200.0
2023-10-13 05:49:00	AAPL	Stock	180.53	180.53	180.51	180.51	1465.0
2023-10-13 05:50:00	AAPL	Stock	180.5	180.5	180.33	180.33	2606.0

> showing 50 of 1,210,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time