PREVIEW / stock_1min / 2023-10-16

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-16.parquet
  size:    20.1 MB
  rows:    1,234,116
  symbols: 1,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-16 04:00:00	AAPL	Stock	178.54	178.54	178.54	178.54	354.0
2023-10-16 04:02:00	AAPL	Stock	178.55	178.55	178.55	178.55	400.0
2023-10-16 04:07:00	AAPL	Stock	178.4	178.4	178.4	178.4	100.0
2023-10-16 04:09:00	AAPL	Stock	178.29	178.29	178.29	178.29	100.0
2023-10-16 04:10:00	AAPL	Stock	178.28	178.36	178.28	178.36	519.0
2023-10-16 04:13:00	AAPL	Stock	178.3	178.3	178.3	178.3	250.0
2023-10-16 04:14:00	AAPL	Stock	178.27	178.41	178.27	178.3	1387.0
2023-10-16 04:15:00	AAPL	Stock	178.21	178.21	178.2	178.2	406.0
2023-10-16 04:17:00	AAPL	Stock	178.23	178.23	178.23	178.23	400.0
2023-10-16 04:20:00	AAPL	Stock	178.35	178.5	178.35	178.5	1135.0
2023-10-16 04:22:00	AAPL	Stock	178.48	178.58	178.48	178.54	642.0
2023-10-16 04:24:00	AAPL	Stock	178.59	178.59	178.57	178.57	286.0
2023-10-16 04:25:00	AAPL	Stock	178.52	178.6	178.5	178.6	1832.0
2023-10-16 04:26:00	AAPL	Stock	178.6	178.65	178.6	178.65	421.0
2023-10-16 04:28:00	AAPL	Stock	178.75	178.76	178.75	178.76	402.0
2023-10-16 04:29:00	AAPL	Stock	178.69	178.69	178.69	178.69	100.0
2023-10-16 04:30:00	AAPL	Stock	178.66	178.66	178.66	178.66	215.0
2023-10-16 04:32:00	AAPL	Stock	178.73	178.73	178.73	178.73	215.0
2023-10-16 04:33:00	AAPL	Stock	178.66	178.66	178.66	178.66	198.0
2023-10-16 04:35:00	AAPL	Stock	178.68	178.68	178.68	178.68	207.0
2023-10-16 04:36:00	AAPL	Stock	178.68	178.74	178.68	178.74	885.0
2023-10-16 04:37:00	AAPL	Stock	178.74	178.78	178.74	178.78	415.0
2023-10-16 04:39:00	AAPL	Stock	178.65	178.65	178.65	178.65	100.0
2023-10-16 04:43:00	AAPL	Stock	178.69	178.69	178.69	178.69	300.0
2023-10-16 04:44:00	AAPL	Stock	178.69	178.69	178.69	178.69	177.0
2023-10-16 04:45:00	AAPL	Stock	178.71	178.72	178.71	178.72	566.0
2023-10-16 04:47:00	AAPL	Stock	178.62	178.72	178.62	178.72	391.0
2023-10-16 04:48:00	AAPL	Stock	178.72	178.75	178.72	178.75	2207.0
2023-10-16 04:49:00	AAPL	Stock	178.75	178.75	178.75	178.75	2004.0
2023-10-16 04:50:00	AAPL	Stock	178.8	178.84	178.8	178.84	265.0
2023-10-16 04:52:00	AAPL	Stock	178.77	178.8	178.77	178.8	326.0
2023-10-16 04:54:00	AAPL	Stock	178.7	178.74	178.7	178.74	2131.0
2023-10-16 04:55:00	AAPL	Stock	178.78	178.78	178.78	178.78	326.0
2023-10-16 05:00:00	AAPL	Stock	178.65	178.65	178.65	178.65	157.0
2023-10-16 05:03:00	AAPL	Stock	178.61	178.61	178.61	178.61	197.0
2023-10-16 05:06:00	AAPL	Stock	178.66	178.67	178.63	178.63	1053.0
2023-10-16 05:07:00	AAPL	Stock	178.67	178.67	178.67	178.67	1586.0
2023-10-16 05:12:00	AAPL	Stock	178.56	178.56	178.56	178.56	178.0
2023-10-16 05:16:00	AAPL	Stock	178.65	178.65	178.65	178.65	452.0
2023-10-16 05:22:00	AAPL	Stock	178.58	178.58	178.58	178.58	855.0
2023-10-16 05:24:00	AAPL	Stock	178.52	178.52	178.52	178.52	500.0
2023-10-16 05:30:00	AAPL	Stock	178.44	178.44	178.44	178.44	100.0
2023-10-16 05:31:00	AAPL	Stock	178.45	178.46	178.44	178.46	950.0
2023-10-16 05:33:00	AAPL	Stock	178.44	178.47	178.44	178.47	1100.0
2023-10-16 05:34:00	AAPL	Stock	178.48	178.48	178.46	178.48	475.0
2023-10-16 05:35:00	AAPL	Stock	178.49	178.51	178.49	178.51	900.0
2023-10-16 05:36:00	AAPL	Stock	178.51	178.59	178.51	178.59	900.0
2023-10-16 05:37:00	AAPL	Stock	178.59	178.59	178.59	178.59	238.0
2023-10-16 05:39:00	AAPL	Stock	178.58	178.6	178.58	178.6	400.0
2023-10-16 05:40:00	AAPL	Stock	178.6	178.6	178.6	178.6	100.0

> showing 50 of 1,234,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time